MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 08/11/2024 19:52:58 | Chg. -1.45 | Volume | Bid19:58:07 | Ask19:58:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.41EUR | -2.69% | 644 Turnover: 33,899.86 |
-Bid Size: - | -Ask Size: - | 55.36 bill.EUR | 10.14% | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:52:58 | 52.41 | 50 |
| 08/11/2024 | 19:37:32 | 52.22 | 10 |
| 08/11/2024 | 19:31:29 | 52.26 | 0 |
| 08/11/2024 | 16:31:27 | 52.21 | 0 |
| 08/11/2024 | 15:50:05 | 52.15 | 25 |
| 08/11/2024 | 13:23:12 | 52.63 | 10 |
| 08/11/2024 | 13:09:15 | 52.55 | 73 |
| 08/11/2024 | 12:31:29 | 52.73 | 0 |
| 08/11/2024 | 12:27:20 | 52.72 | 20 |
| 08/11/2024 | 12:22:53 | 52.74 | 400 |
| 08/11/2024 | 12:11:24 | 52.51 | 56 |
| 08/11/2024 | 09:31:29 | 52.74 | 0 |
| 08/11/2024 | 08:10:30 | 53.68 | 0 |
All quotes in EUR
