X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,046.14 | 01.11.2024 | +276.68 | +0.66% | +5.92% | +23.34% | 42,328.24 | 41,778.42 | |
| NASDAQ 100 INDEX | 20,033.142 | 01.11.2024 | +142.726 | +0.72% | +8.63% | +32.67% | 20,162.536 | 19,950.986 | |
| baha us 500 | 5,728.16 | 01.11.2024 | +24.38 | +0.43% | +7.17% | +31.37% | 5,769.41 | 5,708.24 | |
| baha uk 100 | 8,169.46 | 01.11.2024 | +51.19 | +0.63% | -0.46% | +10.34% | 8,204.16 | 8,105.85 | |
| DAX | 19,254.97 | 01.11.2024 | +177.43 | +0.93% | +9.02% | +26.77% | 19,297.64 | 19,082.10 | |
| CAC 40 | 7,409.11 | 01.11.2024 | +58.74 | +0.80% | +2.17% | +5.13% | 7,434.26 | 7,358.20 | |
| IBEX 35. | 11,843.00 | 01.11.2024 | +170.40 | +1.46% | +10.96% | +27.43% | 11,851.00 | 11,670.60 | |
| baha italy 40 | 34,613.33 | 01.11.2024 | +566.67 | +1.66% | +8.71% | +21.10% | 34,613.33 | 34,100.00 | |
| AEX-INDEX | 883.62 | 01.11.2024 | +9.44 | +1.08% | +0.54% | +20.01% | 886.48 | 875.89 | |
| XCSE:OMX Stockholm 30 Index | 2,557.22 | 01.11.2024 | +14.81 | +0.58% | +3.66% | +20.24% | 2,564.75 | 2,546.14 | |
| Athex Composite Share Price Index | 1,390.49 | 01.11.2024 | +7.81 | +0.56% | -2.82% | +14.00% | 1,396.00 | 1,382.68 | |
| Swiss Market Index SMI Price | 11,967.20 | 01.11.2024 | +174.28 | +1.48% | +0.77% | +13.12% | 11,991.87 | 11,842.98 | |
| NIKKEI 225 | 38,053.67 | 01.11.2024 | -1027.58 | -2.63% | +5.97% | +19.10% | 38,512.83 | 37,946.66 | |
| Hang Seng Idx. | 20,506.43 | 01.11.2024 | +189.10 | +0.93% | +21.01% | +16.09% | 20,667.22 | 20,353.34 | |
| Nifty 50 | 24,205.35 | 31.10.2024 | -135.50 | -0.56% | -2.07% | +25.87% | 24,372.45 | 24,172.60 | |
| Shanghai Stock Exchange Composite Index | 3,272.01 | 01.11.2024 | -7.81 | -0.24% | +12.62% | +7.96% | 3,305.32 | 3,258.73 | |
| Gold | 2,735.25 | 01.11.2024 | - | - | +12.07% | +37.27% | 2,762.27 | 2,733.24 | |
| Silver | 32.42 | 01.11.2024 | - | - | +13.56% | +39.74% | 33.13 | 32.34 | |
| Platinum | 994.65 | 01.11.2024 | - | - | +3.69% | +6.42% | 1,007.32 | 988.16 | |
| Palladium | 1,094.13 | 01.11.2024 | - | - | +24.00% | -0.41% | 1,122.34 | 1,092.51 | |
| WTI | 69.35 | 01.11.2024 | -1.18 | -1.67% | -3.73% | -8.45% | 71.43 | 69.33 | |
| Brent | 72.94 | 01.11.2024 | -1.12 | -1.51% | -4.18% | -9.09% | 74.94 | 72.89 | |
| Gasoil | 668.50 | 01.11.2024 | -11.25 | -1.66% | -6.67% | -14.27% | 689.25 | 666.25 | |
| Heating Oil | 2.2295 | 01.11.2024 | -0.0338 | -1.49% | -4.84% | -17.74% | 2.2900 | 2.2287 | |
| UK Natural Gas | 98.910 | 01.11.2024 | -0.090 | -0.09% | -7.99% | -30.15% | 103.000 | 97.850 | |
| Copper 3M | 9,570.65 | 01.11.2024 | +64.65 | +0.68% | +5.69% | +17.06% | 9,595.00 | 9,530.00 | |
| Corn | 414.75 | 01.11.2024 | +3.50 | +0.85% | +2.72% | -19.93% | 415.75 | 410.50 | |
| Soybeans | 984.00 | 01.11.2024 | -0.25 | -0.03% | -4.37% | -24.23% | 997.25 | 978.25 | |
| Wheat | 567.25 | 01.11.2024 | -4.75 | -0.83% | +0.67% | -14.28% | 577.75 | 564.25 | |
| Orange Juice | 542.00 | 01.11.2024 | +3.00 | +0.56% | +28.60% | +77.70% | 542.00 | 529.00 | |
| AUD/USD Spot | 0.65594 | 01.11.2024 | - | - | +0.74% | +0.71% | 0.65913 | 0.65541 | |
| EUR/USD Spot | 1.08338 | 01.11.2024 | - | - | -0.71% | +0.97% | 1.09054 | 1.08318 | |
| GBP/USD Spot | 1.29203 | 01.11.2024 | - | - | +0.91% | +4.36% | 1.29801 | 1.28847 | |
| EUR/GBP Spot | 0.83856 | 01.11.2024 | - | - | -1.59% | -3.26% | 0.84431 | 0.83692 | |
| EUR/CHF Spot | 0.94233 | 01.11.2024 | - | - | +0.67% | -2.33% | 0.94464 | 0.93943 | |
| NZD/USD Spot | 0.59628 | 01.11.2024 | - | - | +0.08% | -0.59% | 0.59991 | 0.59586 | |
| USD/CAD Spot | 1.39535 | 01.11.2024 | - | - | +0.58% | +2.17% | 1.39591 | 1.39028 | |
| USD/CHF Spot | 0.86983 | 01.11.2024 | - | - | +1.38% | -3.25% | 0.87112 | 0.86324 | |
| USD/JPY Spot | 152.9670 | 01.11.2024 | - | - | +4.41% | +2.40% | 153.0935 | 151.7915 |
