TradeGate136,15019:20138,000137,500-1,350-0,98%135,650100136,100100138,000135,2502.466336.199,600
gettex135,55019:14137,500137,050-1,500-1,09%135,45055135,90055138,350135,30035248.271,700
Quotrix136,050017:56137,5000134,9000+1,1500+0,85%135,6500120136,1000120137,5000136,05009012.244,5000
Xetra135,4017:35136,40136,75-1,35-0,99%----136,85135,15243.79433,11 Mio.
Cboe Europe DXE135,4017:35136,68137,00-1,60-1,17%----136,85135,10164.85513,04 Mio.
London International145,9524.05.2024145,78145,90------147,05145,8026.082845.899,60
Turquoise135,2517:29136,75137,07-1,83-1,33%----136,80135,1524.1303,28 Mio.
LSE International Off-book136,3018:25136,70136,09+0,21+0,15%----137,05135,154.959673.542,19
Stuttgart135,80019:15137,750136,550-0,750-0,55%135,800185136,150184137,750135,10059381.012,600
Nasdaq Other OTC151,760010.07.2024151,6500151,0100------151,7600151,650026530.341
Cboe Europe BXE135,9015:12136,43136,40-0,50-0,37%----136,43135,9015521.104,93
Cboe Europe CXE136,6813:22136,68135,25+1,43+1,05%----136,68136,68344.646,95
Euronext Milan138,4522.07.2024138,70137,95------138,80138,70304.162,50
Frankfurt136,500010:47137,0000134,8000+1,7000+1,26%135,7500100136,2000100137,0000136,50005682,5000
Berlin135,8017:45136,65134,85+0,95+0,70%135,55100136,00100136,65135,804543,20
Vienna Global Market135,5017:32137,00136,90-1,40-1,02%----137,00135,500-
Hannover137,008:16137,00134,85+2,15+1,59%135,7574136,2074137,00137,0000.00
Düsseldorf135,5016:31137,00136,35-0,85-0,62%135,65120136,30120137,00135,5000.00
München136,658:00136,65135,25+1,40+1,04%135,55100136,00100136,65136,6500.00
Hamburg137,008:16137,00135,75+1,25+0,92%135,7574136,2074137,00137,0000.00
Euronext Milan (TAH)136,95-----131,4070139,3070----
Lang & Schwarz135,60019:28136,400136,250-0,650-0,48%135,600-136,050-137,750134,700--