TradeGate | 136,15019:20 | 138,000137,500 | -1,350-0,98% | 135,650100 | 136,100100 | 138,000135,250 | 2.466336.199,600 | |
gettex | 135,55019:14 | 137,500137,050 | -1,500-1,09% | 135,45055 | 135,90055 | 138,350135,300 | 35248.271,700 | |
Quotrix | 136,050017:56 | 137,5000134,9000 | +1,1500+0,85% | 135,6500120 | 136,1000120 | 137,5000136,0500 | 9012.244,5000 | |
Xetra | 135,4017:35 | 136,40136,75 | -1,35-0,99% | -- | -- | 136,85135,15 | 243.79433,11 Mio. | |
Cboe Europe DXE | 135,4017:35 | 136,68137,00 | -1,60-1,17% | -- | -- | 136,85135,10 | 164.85513,04 Mio. | |
London International | 145,9524.05.2024 | 145,78145,90 | -- | -- | -- | 147,05145,80 | 26.082845.899,60 | |
Turquoise | 135,2517:29 | 136,75137,07 | -1,83-1,33% | -- | -- | 136,80135,15 | 24.1303,28 Mio. | |
LSE International Off-book | 136,3018:25 | 136,70136,09 | +0,21+0,15% | -- | -- | 137,05135,15 | 4.959673.542,19 | |
Stuttgart | 135,80019:15 | 137,750136,550 | -0,750-0,55% | 135,800185 | 136,150184 | 137,750135,100 | 59381.012,600 | |
Nasdaq Other OTC | 151,760010.07.2024 | 151,6500151,0100 | -- | -- | -- | 151,7600151,6500 | 26530.341 | |
Cboe Europe BXE | 135,9015:12 | 136,43136,40 | -0,50-0,37% | -- | -- | 136,43135,90 | 15521.104,93 | |
Cboe Europe CXE | 136,6813:22 | 136,68135,25 | +1,43+1,05% | -- | -- | 136,68136,68 | 344.646,95 | |
Euronext Milan | 138,4522.07.2024 | 138,70137,95 | -- | -- | -- | 138,80138,70 | 304.162,50 | |
Frankfurt | 136,500010:47 | 137,0000134,8000 | +1,7000+1,26% | 135,7500100 | 136,2000100 | 137,0000136,5000 | 5682,5000 | |
Berlin | 135,8017:45 | 136,65134,85 | +0,95+0,70% | 135,55100 | 136,00100 | 136,65135,80 | 4543,20 | |
Vienna Global Market | 135,5017:32 | 137,00136,90 | -1,40-1,02% | -- | -- | 137,00135,50 | 0- | |
Hannover | 137,008:16 | 137,00134,85 | +2,15+1,59% | 135,7574 | 136,2074 | 137,00137,00 | 00.00 | |
Düsseldorf | 135,5016:31 | 137,00136,35 | -0,85-0,62% | 135,65120 | 136,30120 | 137,00135,50 | 00.00 | |
München | 136,658:00 | 136,65135,25 | +1,40+1,04% | 135,55100 | 136,00100 | 136,65136,65 | 00.00 | |
Hamburg | 137,008:16 | 137,00135,75 | +1,25+0,92% | 135,7574 | 136,2074 | 137,00137,00 | 00.00 | |
Euronext Milan (TAH) | 136,95- | -- | -- | 131,4070 | 139,3070 | -- | -- | |
Lang & Schwarz | 135,60019:28 | 136,400136,250 | -0,650-0,48% | 135,600- | 136,050- | 137,750134,700 | -- | |