TradeGate | 119.20011:38 AM | 118.350118.600 | +0.600+0.51% | 119.200425 | 119.300200 | 120.050118.050 | 893106,503 | |
gettex | 119.05011:43 AM | 118.250118.750 | +0.300+0.25% | 119.200294 | 119.300294 | 119.650118.250 | 10912,956 | |
Quotrix | 119.000011:10 AM | 118.2500119.1500 | -0.1500-0.13% | 119.2000240 | 119.3000240 | 119.0000118.2500 | 303,570 | |
Xetra | 119.1511:33 AM | 119.60119.10 | +0.05+0.04% | 119.10421 | 119.20268 | 120.15118.95 | 36,0444.31 mill. | |
Cboe Europe DXE | 119.1511:36 AM | 119.43119.00 | +0.15+0.13% | 119.10212 | 119.20228 | 120.15118.93 | 30,3331.6 mill. | |
London International | 105.002024-05-24 | 105.50104.80 | -- | 117.952,500 | 120.452,500 | 105.75104.75 | 7,924762,528.43 | |
Stuttgart | 119.15011:35 AM | 118.250118.700 | +0.450+0.38% | 119.150336 | 119.150336 | 120.200118.100 | 7,854935,886.300 | |
Nasdaq Other OTC | 130.00002024-10-07 | 128.8500136.6100 | -6.6100-4.84% | -- | -- | 130.0000128.7400 | 2,315142,329 | |
Turquoise | 119.1511:33 AM | 119.25119.63 | -0.48-0.40% | -- | -- | 120.15118.95 | 2,066246,687.85 | |
Cboe Europe BXE | 119.352024-10-04 | 120.13121.88 | -- | -- | -- | 120.55119.35 | 60872,818.50 | |
LSE International Off-book | 119.0511:20 AM | 119.58119.60 | -0.55-0.46% | 117.952,500 | 120.452,500 | 119.55119.05 | 22526,818.85 | |
Cboe Europe CXE | 121.452024-10-02 | 121.45122.15 | -- | -- | -- | 121.45121.45 | 8910,809.05 | |
Euronext Milan | 121.702024-09-26 | 126.70- | -- | -- | -- | 126.70126.70 | 313,927.70 | |
Berlin | 118.258:00 AM | 118.25119.85 | -1.60-1.34% | 119.10200 | 119.20200 | 118.25118.25 | 00.00 | |
Vienna Global Market | 119.3011:00 AM | 119.20118.85 | +0.45+0.38% | 118.50157 | 119.7575 | 119.30119.20 | 0- | |
Frankfurt | 119.40009:19 AM | 118.1000119.6000 | -0.2000-0.17% | 119.1000210 | 119.2000210 | 119.4000118.1000 | 00.0000 | |
Düsseldorf | 119.859:32 AM | 118.10118.65 | +1.20+1.01% | 119.10340 | 119.20340 | 119.85118.10 | 00.00 | |
Hamburg | 118.158:16 AM | 118.15120.00 | -1.85-1.54% | 119.10269 | 119.20423 | 118.15118.15 | 00.00 | |
München | 118.508:00 AM | 118.50120.25 | -1.75-1.46% | 119.10200 | 119.20200 | 118.50118.50 | 00.00 | |
Hannover | 118.158:16 AM | 118.15120.00 | -1.85-1.54% | 119.10269 | 119.20423 | 118.15118.15 | 00.00 | |
Euronext Milan (TAH) | 119.80- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 119.20011:52 AM | 118.550118.600 | +0.600+0.51% | 119.200- | 119.300- | 120.100118.050 | -- | |