| TradeGate | 52,1821:57 | 52,6852,74 | -0,56-1,06% | 52,18300 | 52,54300 | 52,7052,16 | 9.626505.542,96 | |
| gettex | 52,22021:43 | 52,44052,700 | -0,480-0,91% | 52,180143 | 52,540143 | 52,70052,220 | 2.677140.534,280 | |
| Quotrix | 52,480013:46 | 52,600052,5000 | -0,0200-0,04% | 52,1800450 | 52,5400450 | 52,600052,4800 | 301.574,4000 | |
| London International | 55,5028.06.2024 | 55,5053,72 | -- | -- | -- | 55,5055,50 | 287.60015,96 Mio. | |
| Xetra | 52,3217:39 | 52,6052,58 | -0,26-0,49% | -- | -- | 52,7052,30 | 196.27610,29 Mio. | |
| Cboe Europe DXE | 52,4817:29 | 52,5852,58 | -0,10-0,19% | -- | -- | 52,7052,32 | 152.0604,83 Mio. | |
| LSE International Off-book | 52,5018:35 | 52,6452,67 | -0,17-0,31% | -- | -- | 52,7652,32 | 24.4371,28 Mio. | |
| Turquoise | 52,4817:29 | 52,5852,59 | -0,11-0,21% | -- | -- | 52,6852,34 | 12.149716.458,79 | |
| Stuttgart | 52,20021:59 | 52,66052,420 | -0,220-0,42% | -- | -- | 52,70052,160 | 26013.674,820 | |
| Cboe Europe BXE | 52,4816:36 | 52,5252,14 | +0,34+0,65% | -- | -- | 52,5252,48 | 24012.603,44 | |
| Cboe Europe CXE | 52,4517:19 | 52,4851,52 | +0,93+1,81% | -- | -- | 52,4852,45 | 23912.536,54 | |
| Nasdaq Other OTC | 57,990030.08.2024 | 57,990057,6900 | +0,3000+0,52% | -- | -- | 57,990057,9900 | 1619.336,3900 | |
| Frankfurt | 52,180017:59 | 52,500052,3400 | -0,1600-0,31% | -- | -- | 52,500052,1800 | 1256.527,5000 | |
| München | 52,4412:02 | 52,2852,42 | +0,02+0,04% | -- | -- | 52,4452,28 | 713.719,88 | |
| Hamburg | 52,3211:03 | 52,4452,38 | -0,06-0,11% | -- | -- | 52,4452,32 | 10523,20 | |
| Euronext Milan | 52,6230.08.2024 | 52,7651,48 | -- | -- | -- | 52,7652,76 | 9474,84 | |
| Vienna Global Market | 52,4017:32 | 52,6852,66 | -0,26-0,49% | -- | -- | 52,6852,34 | 0- | |
| Berlin | 52,288:00 | 52,2852,42 | -0,14-0,27% | -- | -- | 52,2852,28 | 00.00 | |
| Bulgaria | 52,5216:00 | 52,5252,74 | -0,22-0,42% | -- | -- | 52,5252,52 | 00.00 | |
| Hannover | 52,448:16 | 52,4452,42 | +0,02+0,04% | -- | -- | 52,4452,44 | 00.00 | |
| Düsseldorf | 52,1619:32 | 52,5252,28 | -0,12-0,23% | -- | -- | 52,6252,16 | 00.00 | |
| Euronext Milan (TAH) | 52,460- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 52,1822:58 | 52,3252,38 | -0,20-0,38% | 52,18- | 52,54- | 52,7052,12 | -- | |