L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-29 2:47:21 PM | Chg. +47.00 | Bid2:47:21 PM | Ask2:47:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,475.00EUR | +0.26% | 18,475.00 | 18,475.00 | 18,495.00 | 18,546.00 | 18,416.50 | 18,428.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500.000 | +2.46% | +5.46% | +52.86% | +97.55% | +510.50% | Markets | |
| BASF SE NA O.N. | 42.900 | -1.77% | -4.97% | -4.67% | -12.61% | -35.87% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.190 | -1.18% | -3.18% | +0.02% | -15.08% | -1.91% | Markets | |
| RWE AG INH O.N. | 34.320 | +2.23% | +7.02% | -0.17% | -12.43% | +14.55% | Markets | |
| ALLIANZ SE NA O.N. | 261.700 | +0.04% | +1.04% | +5.82% | +19.42% | +23.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.365 | +1.46% | -8.62% | -7.03% | -20.39% | -4.67% | Markets | |
| SAP SE O.N. | 196.140 | +0.17% | +3.84% | +20.67% | +58.20% | +61.38% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.420 | -0.12% | -2.95% | +20.37% | +42.77% | +33.32% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.600 | +0.44% | -1.89% | +15.67% | +31.31% | +98.52% | Markets | |
| Porsche AG Vz | 70.04 | -0.31% | +0.46% | -9.67% | -37.46% | - | Markets | |
| DT.TELEKOM AG NA | 24.300 | +0.12% | +3.71% | +5.31% | +22.11% | +37.68% | Markets | |
| MERCK KGAA O.N. | 166.800 | +2.96% | +8.31% | +8.66% | +3.51% | -3.28% | Markets | |
| E.ON SE NA O.N. | 12.935 | +0.90% | +5.51% | +4.15% | +12.14% | +23.97% | Markets | |
| BAYER AG NA O.N. | 27.585 | +0.55% | +4.75% | -10.44% | -47.23% | -46.27% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.51 | +0.67% | +5.94% | +85.39% | +62.17% | +10.39% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.850 | -0.10% | -0.85% | -9.49% | -13.68% | -49.23% | Markets | |
| SIEMENS AG NA O.N. | 169.640 | -0.12% | -2.54% | +1.21% | +10.30% | +27.47% | Markets | |
| COMMERZBANK AG | 15.050 | -0.23% | +6.29% | +41.71% | +38.90% | +174.64% | Markets | |
| SARTORIUS AG VZO O.N. | 245.900 | +1.19% | +13.01% | -24.66% | -32.87% | -50.92% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.700 | +0.52% | +7.67% | -9.51% | -12.75% | -30.22% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.850 | -0.44% | +13.87% | +17.53% | +11.83% | -30.06% | Markets | |
| COVESTRO AG O.N. | 54.64 | -0.73% | -0.26% | +11.40% | +10.94% | +0.22% | Markets | |
| Daimler Truck Holding AG | 35.65 | -0.31% | -4.12% | +7.57% | +5.04% | - | Markets | |
| VONOVIA SE NA O.N. | 28.470 | +1.17% | +7.60% | +0.85% | +34.61% | -49.57% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.080 | -0.82% | -1.52% | -8.35% | -21.34% | +2.80% | Markets | |
| AIRBUS | 131.360 | +0.14% | +2.96% | -12.25% | -1.96% | +13.24% | Markets | |
| ZALANDO SE | 24.10 | +0.58% | +9.90% | +21.96% | -22.46% | -75.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.540 | +0.46% | -1.80% | -8.92% | -22.38% | -54.90% | Markets | |
| ADIDAS AG NA O.N. | 236.500 | +1.94% | +5.77% | +32.51% | +28.14% | -23.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.94 | +1.43% | +0.78% | +3.06% | +2.86% | -2.46% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
