L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-06 1:04:15 PM | Chg. +3.00 | Bid1:04:15 PM | Ask1:04:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 494.80 | -4.00% | -5.72% | +61.75% | +104.29% | +510.86% | Markets | |
| SIEMENS AG NA O.N. | 176.90 | -0.34% | +0.59% | +11.12% | +24.40% | +34.22% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.005 | +2.74% | -3.54% | +2.48% | +2.81% | +7.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.840 | +0.13% | +3.73% | +26.30% | +72.93% | +45.53% | Markets | |
| RWE AG INH O.N. | 33.560 | +1.85% | -3.98% | -17.58% | -14.69% | +6.95% | Markets | |
| Daimler Truck Holding AG | 36.640 | +0.66% | -8.65% | +10.26% | +14.18% | - | Markets | |
| DT.TELEKOM AG NA | 23.960 | +0.71% | +5.69% | +6.61% | +22.13% | +34.82% | Markets | |
| COMMERZBANK AG | 14.655 | +0.03% | -2.01% | +24.83% | +45.17% | +150.98% | Markets | |
| E.ON SE NA O.N. | 12.360 | +0.90% | -1.75% | -0.80% | +7.90% | +23.93% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.01 | +0.79% | +0.63% | +5.53% | -8.59% | +8.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 108.15 | +1.22% | -4.84% | -3.68% | -11.32% | -47.40% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.40% | +15.51% | +4.85% | +18.32% | +2.42% | Markets | |
| Porsche AG Vz | 71.76 | +3.64% | -5.85% | -6.64% | -35.55% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.280 | +0.54% | +13.82% | +131.85% | +75.96% | -2.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.72 | -0.54% | -4.34% | -12.99% | -20.99% | +1.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | 0.00% | -1.87% | +3.77% | +7.77% | +1.95% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 449.70 | +0.60% | -2.66% | +17.51% | +34.76% | +93.34% | Markets | |
| BASF SE NA O.N. | 45.630 | +0.73% | -2.64% | -2.20% | +5.38% | -31.20% | Markets | |
| SARTORIUS AG VZO O.N. | 231.60 | +2.48% | -5.70% | -27.15% | -28.23% | -50.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.520 | +0.53% | -3.81% | -0.77% | +11.36% | -35.29% | Markets | |
| AIRBUS | 137.44 | +0.34% | -10.61% | -0.98% | +4.11% | +21.59% | Markets | |
| CONTINENTAL AG O.N. | 60.02 | +1.04% | -3.72% | -19.00% | -12.17% | -51.94% | Markets | |
| ALLIANZ SE NA O.N. | 262.00 | +0.38% | -0.83% | +7.40% | +28.31% | +23.24% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.320 | +1.82% | +1.79% | -8.25% | -7.29% | -31.29% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.54 | +2.64% | +4.71% | +24.96% | +38.64% | +37.64% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.250 | +0.51% | -13.74% | -4.99% | -16.92% | -51.92% | Markets | |
| BAYER AG NA O.N. | 26.560 | +1.61% | -6.31% | -24.93% | -45.83% | -47.64% | Markets | |
| ADIDAS AG NA O.N. | 219.20 | +0.32% | -5.44% | +27.16% | +32.46% | -30.00% | Markets | |
| BEIERSDORF AG O.N. | 136.15 | 0.00% | -5.58% | +0.85% | +13.27% | +31.29% | Markets | |
| BRENNTAG SE NA O.N. | 64.04 | +0.47% | -1.84% | -21.83% | -8.07% | -18.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
