L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-27 7:30:32 PM | Chg. +81.00 | Bid7:30:32 PM | Ask7:30:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,232.00EUR | +0.45% | 18,232.00 | 18,232.00 | 18,136.00 | 18,263.00 | 18,136.00 | 18,151.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 173.540 | +2.69% | -2.88% | +3.00% | +9.81% | +26.75% | Markets | |
| RHEINMETALL AG | 479.200 | -1.92% | -9.89% | +67.09% | +95.83% | +472.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.540 | -0.98% | -4.08% | +1.44% | -11.64% | -2.52% | Markets | |
| DT.TELEKOM AG NA | 23.390 | +0.52% | +7.59% | +8.19% | +17.21% | +31.48% | Markets | |
| SAP SE O.N. | 187.380 | +0.90% | +4.08% | +33.58% | +54.32% | +59.42% | Markets | |
| ZALANDO SE | 21.250 | -2.21% | -12.01% | +0.38% | -23.81% | -79.13% | Markets | |
| ALLIANZ SE NA O.N. | 259.000 | +0.19% | -2.60% | +7.25% | +22.66% | +20.58% | Markets | |
| VONOVIA SE NA O.N. | 26.570 | +2.04% | -4.87% | -7.68% | +50.71% | -51.69% | Markets | |
| COMMERZBANK AG | 14.130 | -0.07% | -9.16% | +31.32% | +44.54% | +126.70% | Markets | |
| AIRBUS | 131.080 | +0.06% | -17.76% | -5.47% | +1.50% | +18.18% | Markets | |
| RWE AG INH O.N. | 32.520 | -2.34% | -7.09% | -20.35% | -18.52% | +7.01% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 468.200 | +0.67% | +1.23% | +23.90% | +39.06% | +97.55% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.180 | +0.36% | -5.79% | -12.05% | -18.38% | -4.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.450 | -0.05% | -13.71% | -7.19% | -13.61% | -51.72% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.700 | +4.84% | -0.81% | +19.53% | -2.11% | +8.22% | Markets | |
| BAYER AG NA O.N. | 26.030 | +0.42% | -7.92% | -22.18% | -47.23% | -49.68% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.810 | -0.74% | -16.16% | -10.36% | -22.55% | -56.17% | Markets | |
| BASF SE NA O.N. | 45.380 | +0.18% | -6.70% | -6.47% | +4.86% | -31.19% | Markets | |
| Porsche AG Vz | 69.900 | -1.08% | -8.12% | -12.84% | -35.67% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.960 | -0.84% | -2.57% | -15.32% | -12.79% | -34.34% | Markets | |
| SARTORIUS AG VZO O.N. | 215.200 | -2.32% | -15.24% | -35.61% | -27.08% | -50.78% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.560 | +0.53% | -4.92% | +106.21% | +64.06% | -3.57% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.000 | -1.09% | -10.38% | -10.29% | -5.52% | +3.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.774 | +0.41% | -5.62% | +19.47% | +57.69% | +32.81% | Markets | |
| E.ON SE NA O.N. | 12.355 | -0.92% | -0.60% | +1.52% | +8.52% | +25.48% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 193.800 | +1.02% | +6.08% | +4.50% | +15.98% | +31.43% | Markets | |
| COVESTRO AG O.N. | 54.420 | +0.59% | +10.03% | +3.22% | +10.25% | +1.00% | Markets | |
| ADIDAS AG NA O.N. | 222.600 | +0.27% | +0.09% | +20.16% | +27.65% | -28.10% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.520 | -0.16% | -7.36% | +7.86% | +15.02% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.240 | +0.02% | -0.43% | +14.66% | +14.78% | -7.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
