L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 13:04:15 | Chg. +3.00 | Bid13:04:15 | Ask13:04:15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 493.70 | -4.28% | -6.07% | +62.35% | +99.47% | +492.96% | Markets | |
| SAP SE O.N. | 188.64 | +0.89% | +6.18% | +38.95% | +53.57% | +56.94% | Markets | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.72% | +8.02% | +28.13% | +23.98% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.290 | +0.84% | +14.30% | +132.96% | +75.15% | -1.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -4.97% | -4.54% | -11.15% | -47.50% | Markets | |
| Porsche AG Vz | 71.74 | +3.64% | -5.43% | -7.46% | -36.51% | - | Markets | |
| BASF SE NA O.N. | 45.840 | +0.91% | -2.74% | -1.98% | +6.48% | -30.86% | Markets | |
| E.ON SE NA O.N. | 12.360 | +1.15% | -0.92% | -0.80% | +7.62% | +24.10% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.390 | -0.46% | -9.55% | +9.58% | +13.19% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.23% | +4.65% | -8.48% | +6.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.646 | -1.01% | +2.83% | +24.08% | +67.89% | +41.77% | Markets | |
| DT.TELEKOM AG NA | 23.850 | +0.51% | +4.97% | +6.02% | +21.58% | +33.66% | Markets | |
| RWE AG INH O.N. | 33.470 | +1.58% | -5.10% | -17.34% | -14.83% | +7.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.310 | +0.89% | -13.48% | -5.87% | -16.42% | -52.16% | Markets | |
| COMMERZBANK AG | 14.665 | +0.55% | -1.28% | +28.70% | +44.27% | +151.98% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +1.09% | -1.40% | +4.40% | +7.28% | +2.88% | Markets | |
| BAYER AG NA O.N. | 26.170 | +0.02% | -7.46% | -25.89% | -46.48% | -48.56% | Markets | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -5.07% | +26.82% | +26.30% | -29.66% | Markets | |
| AIRBUS | 136.68 | +0.13% | -10.61% | -2.39% | +5.45% | +21.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.77% | -12.36% | -20.60% | +2.30% | Markets | |
| BEIERSDORF AG O.N. | 135.95 | +0.18% | -5.56% | +1.00% | +13.39% | +32.50% | Markets | |
| BRENNTAG SE NA O.N. | 64.04 | +0.44% | -1.75% | -21.83% | -7.99% | -18.42% | Markets | |
| CONTINENTAL AG O.N. | 59.44 | +0.34% | -4.07% | -19.48% | -12.07% | -50.69% | Markets | |
| COVESTRO AG O.N. | 54.72 | -0.04% | +13.64% | +4.39% | +15.76% | -1.23% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.53% | +0.54% | +14.69% | +27.48% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | -0.13% | -9.20% | -9.77% | -32.09% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.130 | +1.78% | -4.15% | +0.69% | +17.22% | -33.43% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.90 | -0.43% | -0.60% | +4.67% | +24.48% | +62.70% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.66 | +1.80% | +4.03% | +22.10% | +37.49% | +36.35% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.98 | +0.10% | -1.49% | +12.33% | +16.32% | -7.70% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
