L&S DAX/ DE000LUSDAX6
LUSDAX| 13.07.2024 13:03:39 | Diff. 0,00 | Geld13:03:39 | Brief13:03:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.714,00EUR | 0,00% | 18.714,00 | 18.714,00 | 18.714,00 | 18.714,00 | 18.714,00 | 18.714,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N. | 463,900 | +0,59% | +0,26% | +21,85% | +38,60% | +100,61% | Märkte | |
| ALLIANZ SE NA O.N. | 265,900 | +0,95% | +3,34% | +10,13% | +25,51% | +25,22% | Märkte | |
| E.ON SE NA O.N. | 12,445 | -0,04% | +1,10% | -1,62% | +8,36% | +22,51% | Märkte | |
| SIEMENS AG NA O.N. | 183,300 | +2,70% | +6,89% | +12,63% | +21,78% | +36,28% | Märkte | |
| RHEINMETALL AG | 509,200 | 0,00% | +0,39% | +61,50% | +100,79% | +532,08% | Märkte | |
| DT.TELEKOM AG NA | 23,860 | +0,72% | +6,04% | +6,04% | +20,42% | +29,80% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,560 | +1,25% | +1,96% | +5,08% | -11,36% | +5,67% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 27,570 | -0,22% | +18,33% | +121,53% | +75,61% | +5,59% | Märkte | |
| BASF SE NA O.N. | 44,670 | +1,15% | -1,90% | +0,29% | -3,53% | -34,29% | Märkte | |
| Porsche AG Vz | 75,280 | +0,56% | +6,72% | -0,37% | -34,20% | - | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,500 | +2,17% | +4,49% | +19,55% | +40,58% | +36,10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,840 | +2,04% | -5,44% | +4,76% | -6,97% | +8,89% | Märkte | |
| SAP SE O.N. | 188,140 | +1,41% | +5,40% | +30,13% | +47,17% | +47,96% | Märkte | |
| ADIDAS AG NA O.N. | 230,400 | +2,77% | +1,23% | +29,92% | +32,70% | -28,13% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,040 | +2,29% | +2,23% | +17,95% | +16,08% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 108,300 | +1,12% | +2,46% | -3,20% | -12,60% | -49,72% | Märkte | |
| AIRBUS | 132,720 | +0,30% | -9,18% | -10,64% | -1,01% | +19,33% | Märkte | |
| BAYER AG NA O.N. | 26,755 | +0,96% | -2,18% | -21,76% | -47,14% | -47,12% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,190 | -0,07% | -2,05% | +5,80% | +12,23% | -34,38% | Märkte | |
| VONOVIA SE NA O.N. | 28,870 | -0,72% | +8,29% | +4,53% | +48,20% | -50,46% | Märkte | |
| MTU AERO ENGINES NA O.N. | 250,600 | +2,24% | +9,19% | +22,96% | +10,84% | +21,36% | Märkte | |
| RWE AG INH O.N. | 33,760 | -0,65% | 0,00% | -13,90% | -14,21% | +7,41% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 43,340 | +0,72% | +0,18% | -3,73% | -19,20% | -53,50% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,242 | -0,16% | +4,41% | +27,59% | +58,90% | +46,33% | Märkte | |
| COMMERZBANK AG | 14,515 | -0,03% | +0,83% | +25,94% | +29,48% | +158,78% | Märkte | |
| COVESTRO AG O.N. | 54,740 | +0,33% | +7,71% | +11,46% | +14,16% | -3,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,660 | +1,27% | +5,34% | -9,91% | -10,96% | -30,48% | Märkte | |
| SARTORIUS AG VZO O.N. | 240,200 | -0,95% | -0,41% | -24,13% | -23,45% | -49,72% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91,920 | +1,30% | +4,03% | -5,02% | -14,17% | +4,68% | Märkte | |
| CONTINENTAL AG O.N. | 58,580 | -0,27% | +0,03% | -19,33% | -15,66% | -44,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
