L&S DAX/ DE000LUSDAX6
LUSDAX| 09.07.2024 23:00:01 | Diff. -226,00 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.245,00EUR | -1,22% | 18.245,00 | 18.245,00 | 18.526,00 | 18.533,00 | 18.212,00 | 18.471,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25,4400 | -2,47% | -9,77% | -28,62% | -49,62% | -50,08% | Märkte | |
| Porsche AG Vz | 72,8000 | +0,61% | -3,83% | -6,67% | -33,52% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 232,0000 | +0,17% | -5,31% | -26,35% | -24,06% | -50,24% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,5000 | -0,93% | -14,52% | -9,17% | -19,17% | -54,29% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,8000 | +0,55% | -3,92% | -13,07% | -18,51% | -0,01% | Märkte | |
| RWE AG INH O.N. | 32,6800 | -1,03% | -4,64% | -20,31% | -16,40% | +4,71% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,3500 | -2,29% | -7,33% | -7,80% | -15,01% | -50,96% | Märkte | |
| CONTINENTAL AG O.N. | 58,9400 | -2,93% | -3,94% | -20,95% | -13,88% | - | Märkte | |
| QIAGEN NV EO -,01 | 36,9250 | -0,54% | -9,83% | -13,67% | -13,33% | -17,00% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,1800 | -3,05% | -2,84% | -1,17% | -12,59% | +3,21% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,7100 | -1,32% | +0,53% | -11,01% | -10,07% | -32,04% | Märkte | |
| BRENNTAG SE NA O.N. | 63,3600 | -0,44% | -2,40% | -23,31% | -8,15% | -22,73% | Märkte | |
| ZALANDO SE | 23,3400 | -0,85% | -3,07% | +21,94% | -6,27% | -76,96% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,0900 | -1,42% | -7,66% | -0,54% | -2,51% | +6,33% | Märkte | |
| BASF SE NA O.N. | 44,2550 | -1,54% | -5,21% | -2,22% | -2,18% | -35,11% | Märkte | |
| AIRBUS | 132,2600 | -2,78% | -12,14% | -7,56% | +0,79% | +17,48% | Märkte | |
| MERCK KGAA O.N. | 150,9500 | -0,69% | -11,85% | +5,63% | +3,00% | -11,00% | Märkte | |
| E.ON SE NA O.N. | 12,1000 | -0,70% | -2,10% | -5,28% | +6,70% | +19,94% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,7400 | +0,34% | -1,90% | +1,28% | +7,98% | +1,05% | Märkte | |
| MTU AERO ENGINES NA O.N. | 248,9000 | -1,78% | +9,12% | +24,20% | +11,12% | +16,42% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,0400 | +0,08% | -6,46% | +10,48% | +11,93% | - | Märkte | |
| COVESTRO AG O.N. | 55,0800 | +0,58% | +13,83% | +7,03% | +15,11% | -1,96% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,7000 | +0,03% | +0,16% | +1,05% | +15,94% | +30,71% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,8300 | -0,62% | -4,66% | +1,44% | +17,10% | -35,39% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,4000 | +0,27% | -2,28% | +11,96% | +17,25% | -6,02% | Märkte | |
| BEIERSDORF AG O.N. | 138,5500 | +0,62% | -4,35% | +2,03% | +18,47% | +35,77% | Märkte | |
| DT.TELEKOM AG NA | 23,6300 | -1,17% | +4,70% | +4,81% | +21,50% | +31,47% | Märkte | |
| SIEMENS AG NA O.N. | 173,9000 | -1,61% | -0,41% | +9,06% | +21,61% | +31,21% | Märkte | |
| SYMRISE AG INH. O.N. | 114,5000 | +0,93% | +4,19% | +15,12% | +23,76% | -4,82% | Märkte | |
| ALLIANZ SE NA O.N. | 259,6000 | -0,95% | -0,76% | +6,81% | +27,25% | +22,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
