| Quotrix | 82,7600 | +0,05% | - | +2,94% | +14,82% | +21,60% | +6,29% | |
| Lang & Schwarz | 82,380 | -0,07% | - | +2,92% | +15,06% | +22,81% | +5,75% | |
| gettex | 82,540 | -0,63% | - | +3,05% | +15,28% | +22,90% | +6,09% | |
| TradeGate | 82,500 | -0,29% | - | +3,13% | +14,87% | +23,10% | +5,53% | |
| Euronext Milan | 81,26 | - | - | +0,57% | +13,40% | +19,22% | +3,20% | |
| Hannover | 82,78 | +0,27% | - | +2,83% | +14,02% | +21,70% | +5,29% | |
| London International | 83,46 | - | - | 0,00% | +15,28% | +21,75% | +6,26% | |
| Frankfurt | 82,8000 | +0,05% | - | +3,19% | +14,43% | +21,80% | +5,96% | |
| München | 82,84 | +0,17% | - | +2,65% | +14,01% | +21,82% | +6,23% | |
| Berlin | 82,84 | +0,17% | - | +2,86% | +14,77% | +21,82% | +6,40% | |
| Bulgaria | 82,54 | -0,07% | - | +2,87% | +14,61% | +22,32% | - | |
| Hamburg | 82,78 | +0,27% | - | +2,83% | +14,02% | +22,53% | +5,94% | |
| Düsseldorf | 82,36 | -0,41% | - | +3,05% | +15,19% | +22,63% | +5,89% | |
| Xetra | 82,60 | -0,41% | - | +3,10% | +14,95% | +22,66% | +6,09% | |
| Vienna Global Market | 82,64 | -0,39% | - | +3,22% | +15,10% | +22,76% | +6,06% | |
| Stuttgart | 82,520 | -0,36% | - | +3,02% | +15,09% | +22,87% | +5,85% | |
| Cboe Europe DXE | 82,78 | -0,07% | - | +3,59% | +15,45% | +22,98% | +6,32% | |
| Cboe Europe BXE | 82,70 | - | - | +2,90% | +14,35% | +22,99% | +6,42% | |
| Turquoise | 82,76 | -0,07% | - | +3,55% | +15,43% | +23,08% | +6,29% | |
| Cboe Europe CXE | 82,84 | - | - | +2,96% | +14,77% | +23,22% | +6,30% | |
| Nasdaq Other OTC | 88,5500 | - | - | -0,45% | +12,63% | +24,72% | +0,23% | |
| Budapest | 32.850,00 | - | - | -1,94% | +9,57% | +25,33% | +16,08% | |
| Euronext Milan (TAH) | 80,62 | +0,25% | - | 0,00% | - | - | - | |
| LSE International Off-book | 82,30 | -0,63% | - | +2,62% | - | - | - | |