L&S DAX/ DE000LUSDAX6
LUSDAX| 08/07/2024 22:49:44 | Var. -33.00 | Denaro22:49:44 | Lettera22:49:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,474.00EUR | -0.18% | 18,474.00 | 18,474.00 | 18,507.00 | 18,632.00 | 18,431.00 | 18,507.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 36.02 | -0.85% | -6.56% | +7.68% | +11.97% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.280 | -0.43% | -4.44% | -13.98% | -18.73% | +3.38% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | +2.73% | -0.48% | +19.91% | +39.44% | +102.56% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.050 | -0.37% | -0.35% | +0.05% | +15.64% | +29.18% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.840 | +0.12% | -2.99% | +11.68% | +16.22% | -6.49% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 238.500 | +2.76% | +1.53% | +5.91% | +26.86% | +63.86% | Mercati | |
| QIAGEN NV EO -,01 | 37.12 | -1.69% | -10.58% | -13.99% | -12.93% | -16.38% | Mercati | |
| SYMRISE AG INH. O.N. | 113.350 | -0.57% | +3.19% | +15.66% | +20.89% | -6.05% | Mercati | |
| ADIDAS AG NA O.N. | 218.300 | -1.13% | -5.58% | +22.78% | +31.11% | -30.21% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.26% | -2.58% | +1.83% | +7.51% | +0.15% | Mercati | |
| ALLIANZ SE NA O.N. | 262.500 | +0.73% | +0.31% | +7.12% | +28.68% | +26.45% | Mercati | |
| SIEMENS AG NA O.N. | 177.260 | +0.02% | +1.82% | +9.83% | +23.91% | +34.92% | Mercati | |
| E.ON SE NA O.N. | 12.200 | -0.97% | -1.17% | -2.79% | +8.06% | +21.18% | Mercati | |
| BAYER AG NA O.N. | 26.130 | -0.31% | -6.99% | -25.91% | -48.66% | -48.41% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.480 | -1.20% | +1.19% | +21.34% | +66.13% | +52.63% | Mercati | |
| BRENNTAG SE NA O.N. | 63.400 | -1.12% | -2.94% | -23.28% | -8.41% | -21.44% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.250 | -0.64% | +0.23% | +2.27% | -9.24% | +9.73% | Mercati | |
| COVESTRO AG O.N. | 54.76 | -0.29% | +13.45% | +5.43% | +14.61% | +0.81% | Mercati | |
| MERCK KGAA O.N. | 151.800 | -0.95% | -11.02% | +7.51% | +3.41% | -10.63% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.770 | -0.28% | -14.22% | -8.61% | -18.53% | -51.40% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.900 | -0.70% | -5.23% | -7.00% | -12.38% | -46.97% | Mercati | |
| COMMERZBANK AG | 14.700 | +0.14% | -5.59% | +24.10% | +43.07% | +163.77% | Mercati | |
| BASF SE NA O.N. | 44.800 | -0.67% | -4.07% | -4.68% | -0.71% | -31.81% | Mercati | |
| BEIERSDORF AG O.N. | 138.050 | +1.32% | -4.60% | +1.54% | +18.40% | +35.14% | Mercati | |
| DT.TELEKOM AG NA | 23.920 | +0.04% | +5.98% | +5.86% | +22.96% | +33.93% | Mercati | |
| SAP SE O.N. | 187.600 | -1.07% | +5.90% | +34.62% | +53.92% | +52.74% | Mercati | |
| RWE AG INH O.N. | 33.060 | -1.58% | -3.16% | -18.63% | -15.23% | +5.39% | Mercati | |
| VONOVIA SE NA O.N. | 27.140 | -0.99% | +1.53% | -1.02% | +51.75% | -51.93% | Mercati | |
| RHEINMETALL AG | 499.900 | +0.62% | -5.47% | +62.36% | +105.05% | +516.86% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.980 | -0.82% | -4.01% | +1.58% | +16.90% | -33.36% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
