L&S DAX/ DE000LUSDAX6
LUSDAX| 08/07/2024 21:43:47 | Chg. -36.50 | Bid21:43:47 | Ask21:43:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,470.50EUR | -0.20% | 18,470.50 | 18,470.50 | 18,507.00 | 18,632.00 | 18,431.00 | 18,507.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 36.04 | -0.80% | -6.51% | +7.74% | +12.03% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.240 | -0.48% | -4.49% | -14.02% | -18.77% | +3.33% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.500 | +2.64% | -0.56% | +19.81% | +39.32% | +102.38% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.050 | -0.37% | -0.35% | +0.05% | +15.64% | +29.18% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.820 | +0.10% | -3.01% | +11.65% | +16.19% | -6.51% | Markets | |
| HANNOVER RUECK SE NA O.N. | 238.500 | +2.76% | +1.53% | +5.91% | +26.86% | +63.86% | Markets | |
| QIAGEN NV EO -,01 | 37.12 | -1.69% | -10.58% | -13.99% | -12.93% | -16.38% | Markets | |
| SYMRISE AG INH. O.N. | 113.350 | -0.57% | +3.19% | +15.66% | +20.89% | -6.05% | Markets | |
| ALLIANZ SE NA O.N. | 261.800 | +0.46% | +0.04% | +6.84% | +28.33% | +26.11% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.26% | -2.58% | +1.83% | +7.51% | +0.15% | Markets | |
| BAYER AG NA O.N. | 26.055 | -0.59% | -7.26% | -26.13% | -48.81% | -48.56% | Markets | |
| SIEMENS AG NA O.N. | 177.260 | +0.02% | +1.82% | +9.83% | +23.91% | +34.92% | Markets | |
| ADIDAS AG NA O.N. | 219.200 | -0.72% | -5.19% | +23.28% | +31.65% | -29.92% | Markets | |
| E.ON SE NA O.N. | 12.205 | -0.93% | -1.13% | -2.75% | +8.10% | +21.23% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.482 | -1.19% | +1.20% | +21.35% | +66.15% | +52.65% | Markets | |
| BRENNTAG SE NA O.N. | 63.400 | -1.12% | -2.94% | -23.28% | -8.41% | -21.44% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.300 | -0.56% | +0.31% | +2.35% | -9.17% | +9.81% | Markets | |
| MERCK KGAA O.N. | 151.800 | -0.95% | -11.02% | +7.51% | +3.41% | -10.63% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.740 | -0.35% | -14.28% | -8.68% | -18.59% | -51.43% | Markets | |
| COVESTRO AG O.N. | 54.92 | 0.00% | +13.78% | +5.74% | +14.94% | +1.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.000 | -0.60% | -5.14% | -6.91% | -12.30% | -46.92% | Markets | |
| BEIERSDORF AG O.N. | 138.050 | +1.32% | -4.60% | +1.54% | +18.40% | +35.14% | Markets | |
| COMMERZBANK AG | 14.730 | +0.34% | -5.40% | +24.36% | +43.36% | +164.31% | Markets | |
| DT.TELEKOM AG NA | 23.960 | +0.21% | +6.16% | +6.04% | +23.16% | +34.15% | Markets | |
| RWE AG INH O.N. | 33.060 | -1.58% | -3.16% | -18.63% | -15.23% | +5.39% | Markets | |
| BASF SE NA O.N. | 44.940 | -0.35% | -3.77% | -4.38% | -0.40% | -31.60% | Markets | |
| SAP SE O.N. | 188.000 | -0.85% | +6.13% | +34.90% | +54.25% | +53.07% | Markets | |
| VONOVIA SE NA O.N. | 27.010 | -1.46% | +1.05% | -1.50% | +51.02% | -52.16% | Markets | |
| RHEINMETALL AG | 498.100 | +0.26% | -5.81% | +61.77% | +104.31% | +514.63% | Markets | |
| ZALANDO SE | 23.53 | -1.71% | +0.51% | +21.10% | -5.12% | -76.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
