L&S DAX/ DE000LUSDAX6
LUSDAX| 27/06/2024 13:58:35 | Var. +49.00 | Denaro13:58:35 | Lettera13:58:35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,200.00EUR | +0.27% | 18,200.00 | 18,200.00 | 18,136.00 | 18,238.00 | 18,136.00 | 18,151.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21.3200 | -1.80% | -12.05% | +0.28% | -23.91% | -79.08% | Mercati | |
| VONOVIA SE NA O.N. | 26.4300 | +1.15% | -5.61% | -7.68% | +49.79% | -40.16% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.7500 | 0.00% | -13.68% | -6.81% | -13.40% | -51.58% | Mercati | |
| SYMRISE AG INH. O.N. | 115.4500 | -0.04% | +9.33% | +16.83% | +23.98% | -1.58% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 55.5000 | +2.06% | +3.47% | +4.88% | +10.34% | +6.44% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.2600 | -1.02% | -6.33% | +103.35% | +63.04% | -4.60% | Mercati | |
| SIEMENS AG NA O.N. | 173.0000 | +2.68% | -3.44% | +2.65% | +9.52% | +26.24% | Mercati | |
| SARTORIUS AG VZO O.N. | 218.3000 | -1.89% | -14.09% | -35.07% | -26.23% | -49.70% | Mercati | |
| SAP SE O.N. | 186.4400 | +0.25% | +3.37% | +33.32% | +54.36% | +58.08% | Mercati | |
| RWE AG INH O.N. | 32.5500 | -2.11% | -7.13% | -20.45% | -18.40% | +7.28% | Mercati | |
| RHEINMETALL AG | 486.5000 | -0.63% | -8.72% | +69.69% | +100.29% | +482.91% | Mercati | |
| QIAGEN NV EO -,01 | 38.3200 | +0.38% | -4.87% | -5.24% | -10.84% | -9.15% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.0600 | -0.12% | -16.01% | -10.32% | -21.97% | -55.86% | Mercati | |
| Porsche AG Vz | 70.0600 | -1.05% | -7.62% | -12.73% | -35.43% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 467.3000 | +0.43% | +0.95% | +23.53% | +38.50% | +97.17% | Mercati | |
| MTU AERO ENGINES NA O.N. | 224.0000 | +1.63% | -4.60% | +15.20% | -4.68% | +4.72% | Mercati | |
| MERCK KGAA O.N. | 156.4000 | +0.81% | -6.79% | +9.72% | +5.36% | -1.73% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.8600 | -0.75% | -4.03% | +1.59% | -11.19% | -2.19% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.0900 | -0.87% | -10.12% | -9.92% | -5.31% | +3.16% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.8000 | +1.16% | +0.96% | +15.43% | +16.29% | -6.91% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.2400 | +1.06% | -4.55% | +17.44% | +29.86% | +26.72% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 235.4000 | +0.34% | +3.75% | +8.78% | +23.67% | +64.39% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.8900 | -0.75% | -4.49% | -1.66% | +15.53% | -37.45% | Mercati | |
| E.ON SE NA O.N. | 12.3300 | -1.20% | -0.96% | +1.31% | +8.30% | +25.06% | Mercati | |
| DT.TELEKOM AG NA | 23.4200 | +0.56% | +7.78% | +8.35% | +17.22% | +31.25% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.1200 | -0.88% | -2.31% | -15.08% | -12.31% | -34.21% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 193.2500 | +1.13% | +5.69% | +4.52% | +15.68% | +30.71% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.7000 | -0.10% | -6.08% | +18.57% | +57.49% | +32.79% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.5800 | -0.11% | -7.60% | +8.00% | +14.92% | - | Mercati | |
| COVESTRO AG O.N. | 54.1000 | 0.00% | +9.69% | +2.08% | +9.20% | +0.04% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
