L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 11. 09. 13:04:49 | Vált. -4,00 | Vétel13:04:49 | Eladás13:04:49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 19 233,00EUR | -0,02% | 19 233,00 | 19 233,00 | 19 235,00 | 19 235,00 | 19 231,00 | 19 237,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27,3200 | +1,19% | -7,73% | +11,28% | +20,83% | -64,26% | Piacok | |
| VONOVIA SE NA O.N. | 30,1400 | +2,34% | -5,81% | +9,24% | +28,20% | -27,38% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 84,0600 | -2,69% | -10,06% | -28,73% | -20,00% | -54,86% | Piacok | |
| SYMRISE AG INH. O.N. | 106,8000 | +0,52% | -10,63% | +3,44% | +9,70% | -13,49% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,1800 | -1,47% | +1,64% | -0,76% | +7,54% | -12,65% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 39,7200 | +3,17% | +11,82% | +70,91% | +312,03% | +62,85% | Piacok | |
| SIEMENS AG NA O.N. | 183,7600 | -2,01% | -0,22% | -0,01% | +38,48% | +26,24% | Piacok | |
| SARTORIUS AG VZO O.N. | 227,6000 | -2,61% | -4,49% | -17,57% | -12,70% | -59,24% | Piacok | |
| SAP SE O.N. | 221,2000 | -0,41% | +5,96% | +24,58% | +66,02% | +73,00% | Piacok | |
| RWE AG INH O.N. | 30,1500 | +0,37% | -4,26% | -10,85% | -16,76% | -6,10% | Piacok | |
| RHEINMETALL AG | 542,4000 | +1,42% | +8,92% | +0,44% | +100,15% | +525,89% | Piacok | |
| QIAGEN NV EO -,01 | 40,8000 | -1,15% | +1,37% | +1,53% | +7,66% | -16,27% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 37,1300 | -2,29% | -6,61% | -25,25% | -16,51% | -56,64% | Piacok | |
| Porsche AG Vz | 64,7400 | -1,13% | -6,93% | -20,53% | -26,76% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 469,0000 | -0,23% | -2,15% | +6,35% | +26,45% | +84,10% | Piacok | |
| MTU AERO ENGINES NA O.N. | 314,9000 | -1,01% | +9,95% | +36,85% | +71,98% | +54,36% | Piacok | |
| MERCK KGAA O.N. | 152,5500 | +0,49% | -2,09% | -0,88% | -0,72% | -26,73% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52,2500 | -3,29% | -8,33% | -23,80% | -8,67% | -28,24% | Piacok | |
| INFINEON TECH.AG NA O.N. | 28,7000 | -0,61% | -6,01% | -21,88% | -2,84% | -30,90% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 77,8800 | +0,28% | -5,71% | -5,21% | +11,54% | +0,46% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 116,5500 | +1,75% | +17,37% | +18,35% | +66,31% | +79,75% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 238,8000 | -0,25% | -4,52% | +2,09% | +18,22% | +46,91% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 34,1100 | +0,68% | +0,18% | +21,04% | +33,19% | -10,15% | Piacok | |
| E.ON SE NA O.N. | 11,9400 | -0,62% | -7,05% | -8,65% | +5,01% | +8,25% | Piacok | |
| DT.TELEKOM AG NA | 28,6000 | +0,92% | +6,92% | +30,71% | +32,65% | +72,75% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 35,3700 | +0,14% | -8,03% | -9,35% | -9,16% | -37,01% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 213,0000 | +0,19% | +0,24% | +14,30% | +27,20% | +42,62% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,5660 | -2,89% | -2,86% | -2,22% | +48,25% | +41,77% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,4800 | -4,12% | +5,55% | -9,45% | +31,79% | - | Piacok | |
| COVESTRO AG O.N. | 57,4600 | -0,28% | -1,51% | +18,67% | +20,59% | +3,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
