L&S DAX/ DE000LUSDAX6
LUSDAX| 05/07/2024 23:00:01 | Diferencia +36.00 | Bid23:00:01 | Ask23:00:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,504.00EUR | +0.19% | 18,504.00 | 18,504.00 | 18,468.00 | 18,665.00 | 18,418.50 | 18,468.00 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.8000 | +1.75% | -1.29% | +24.87% | -2.62% | -76.89% | Price Change | |
| VONOVIA SE NA O.N. | 27.4100 | +2.51% | -4.36% | +1.71% | +53.82% | -39.20% | Price Change | |
| VOLKSWAGEN AG VZO O.N. | 106.9000 | -0.47% | -5.65% | -5.60% | -12.13% | -47.96% | Price Change | |
| SYMRISE AG INH. O.N. | 114.8000 | +0.22% | +4.46% | +18.57% | +24.70% | -3.16% | Price Change | |
| SIEMENS HEALTH.AG NA O.N. | 53.4600 | +0.30% | -2.59% | +4.17% | +8.64% | +2.45% | Price Change | |
| SIEMENS ENERGY AG NA O.N. | 26.3000 | +0.69% | +13.71% | +128.70% | +75.16% | -2.41% | Price Change | |
| SIEMENS AG NA O.N. | 177.5000 | -0.14% | +1.17% | +10.73% | +24.47% | +34.08% | Price Change | |
| SARTORIUS AG VZO O.N. | 230.2000 | +1.86% | -7.77% | -26.99% | -26.50% | -50.19% | Price Change | |
| SAP SE O.N. | 189.2000 | +1.28% | +6.47% | +38.10% | +55.26% | +58.14% | Price Change | |
| RWE AG INH O.N. | 33.5100 | +1.73% | -4.09% | -17.54% | -14.88% | +6.79% | Price Change | |
| RHEINMETALL AG | 496.6000 | -3.69% | -5.37% | +62.34% | +104.45% | +510.07% | Price Change | |
| QIAGEN NV EO -,01 | 37.7650 | -0.32% | -7.80% | -9.36% | -12.00% | -14.51% | Price Change | |
| PORSCHE AUTOM.HLDG VZO | 42.9100 | -0.35% | -14.32% | -6.66% | -17.70% | -52.36% | Price Change | |
| Porsche AG Vz | 71.2600 | +2.30% | -5.96% | -7.38% | -35.25% | - | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 445.0000 | -1.24% | -3.53% | +15.64% | +35.71% | +92.22% | Price Change | |
| MTU AERO ENGINES NA O.N. | 253.2000 | -0.71% | +10.09% | +29.45% | +12.04% | +20.17% | Price Change | |
| MERCK KGAA O.N. | 153.6000 | +0.33% | -10.78% | +7.64% | +3.78% | -7.50% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6700 | -0.14% | +0.12% | +4.25% | -8.28% | +6.90% | Price Change | |
| INFINEON TECH.AG NA O.N. | 35.8850 | +2.66% | -1.89% | +2.51% | +1.80% | +8.15% | Price Change | |
| HENKEL AG+CO.KGAA VZO | 82.3400 | +0.27% | -1.79% | +12.83% | +17.03% | -6.90% | Price Change | |
| HEIDELBERG MATERIALS O.N. | 97.8800 | -0.99% | +2.79% | +21.68% | +40.03% | +35.08% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 234.1000 | -0.13% | -0.26% | +6.31% | +24.89% | +63.65% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0500 | +1.54% | -4.54% | -0.03% | +16.67% | -33.33% | Price Change | |
| E.ON SE NA O.N. | 12.3500 | +0.82% | -1.75% | -0.84% | +8.05% | +24.25% | Price Change | |
| DT.TELEKOM AG NA | 23.8500 | +0.38% | +5.16% | +6.33% | +22.31% | +33.81% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 40.0200 | +0.25% | +0.88% | -9.96% | -8.59% | -31.37% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 190.5000 | -0.05% | +1.33% | +2.17% | +16.55% | +29.11% | Price Change | |
| DEUTSCHE BANK AG NA O.N. | 15.6260 | -1.34% | +2.56% | +24.35% | +71.06% | +46.31% | Price Change | |
| DAIMLER TRUCK HLDG NA ON | 36.4100 | -0.44% | -9.68% | +9.70% | +13.29% | - | Price Change | |
| COVESTRO AG O.N. | 55.0000 | +0.51% | +17.10% | +4.96% | +17.95% | +2.15% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
