L&S DAX/ DE000LUSDAX6
LUSDAX| 06.07.2024 09:00:21 | Diff. 0,00 | Geld09:00:21 | Brief09:00:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.504,00EUR | 0,00% | 18.504,00 | 18.504,00 | 18.504,00 | 18.504,00 | 18.504,00 | 18.504,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,8000 | +1,75% | -1,29% | +24,87% | -2,62% | -76,89% | Märkte | |
| VONOVIA SE NA O.N. | 27,4100 | +2,51% | -4,36% | +1,71% | +53,82% | -39,20% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,9000 | -0,47% | -5,65% | -5,60% | -12,13% | -47,96% | Märkte | |
| SYMRISE AG INH. O.N. | 114,8000 | +0,22% | +4,46% | +18,57% | +24,70% | -3,16% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,4600 | +0,30% | -2,59% | +4,17% | +8,64% | +2,45% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,3000 | +0,69% | +13,71% | +128,70% | +75,16% | -2,41% | Märkte | |
| SIEMENS AG NA O.N. | 177,5000 | -0,14% | +1,17% | +10,73% | +24,47% | +34,08% | Märkte | |
| SARTORIUS AG VZO O.N. | 230,2000 | +1,86% | -7,77% | -26,99% | -26,50% | -50,19% | Märkte | |
| SAP SE O.N. | 189,2000 | +1,28% | +6,47% | +38,10% | +55,26% | +58,14% | Märkte | |
| RWE AG INH O.N. | 33,5100 | +1,73% | -4,09% | -17,54% | -14,88% | +6,79% | Märkte | |
| RHEINMETALL AG | 496,6000 | -3,69% | -5,37% | +62,34% | +104,45% | +510,07% | Märkte | |
| QIAGEN NV EO -,01 | 37,7650 | -0,32% | -7,80% | -9,36% | -12,00% | -14,51% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,9100 | -0,35% | -14,32% | -6,66% | -17,70% | -52,36% | Märkte | |
| Porsche AG Vz | 71,2600 | +2,30% | -5,96% | -7,38% | -35,25% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445,0000 | -1,24% | -3,53% | +15,64% | +35,71% | +92,22% | Märkte | |
| MTU AERO ENGINES NA O.N. | 253,2000 | -0,71% | +10,09% | +29,45% | +12,04% | +20,17% | Märkte | |
| MERCK KGAA O.N. | 153,6000 | +0,33% | -10,78% | +7,64% | +3,78% | -7,50% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,6700 | -0,14% | +0,12% | +4,25% | -8,28% | +6,90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,8850 | +2,66% | -1,89% | +2,51% | +1,80% | +8,15% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,3400 | +0,27% | -1,79% | +12,83% | +17,03% | -6,90% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,8800 | -0,99% | +2,79% | +21,68% | +40,03% | +35,08% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 234,1000 | -0,13% | -0,26% | +6,31% | +24,89% | +63,65% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0500 | +1,54% | -4,54% | -0,03% | +16,67% | -33,33% | Märkte | |
| E.ON SE NA O.N. | 12,3500 | +0,82% | -1,75% | -0,84% | +8,05% | +24,25% | Märkte | |
| DT.TELEKOM AG NA | 23,8500 | +0,38% | +5,16% | +6,33% | +22,31% | +33,81% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,0200 | +0,25% | +0,88% | -9,96% | -8,59% | -31,37% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 190,5000 | -0,05% | +1,33% | +2,17% | +16,55% | +29,11% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,6260 | -1,34% | +2,56% | +24,35% | +71,06% | +46,31% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,4100 | -0,44% | -9,68% | +9,70% | +13,29% | - | Märkte | |
| COVESTRO AG O.N. | 55,0000 | +0,51% | +17,10% | +4,96% | +17,95% | +2,15% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
