HDAX P-IN./ DE0008469016
HDAX| 2025-06-06 5:50:00 PM | Chg. -22.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,704.73XXP | -0.18% | 12,723.22 | 12,732.28 | 12,667.64 | 12,727.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 1,803.000 | -4.04% | +5.65% | +177.30% | +240.96% | +736.66% | Markets | |
| GFT TECHNOLOGIES SE | 23.100 | -3.35% | -0.86% | -4.74% | -15.38% | -51.82% | Markets | |
| DT.PFANDBRIEFBK AG | 5.56 | -3.31% | +3.15% | +7.75% | -1.59% | -45.00% | Markets | |
| GERRESHEIMER AG | 47.920 | -2.84% | -20.86% | -36.66% | -55.67% | -33.31% | Markets | |
| HOCHTIEF AG | 163.300 | -2.45% | +0.93% | +26.59% | +64.53% | +182.53% | Markets | |
| SALZGITTER AG O.N. | 20.420 | -2.20% | -5.20% | +16.15% | -2.30% | -44.42% | Markets | |
| CANCOM SE O.N. | 29.900 | -1.81% | +5.47% | +26.59% | -0.13% | -20.65% | Markets | |
| SMA SOLAR TECHNOL.AG | 19.180 | -1.79% | +12.10% | +32.83% | -59.16% | -58.79% | Markets | |
| CTS EVENTIM KGAA | 107.000 | -1.74% | +0.47% | +23.34% | +29.46% | +80.13% | Markets | |
| K+S AG NA O.N. | 16.140 | -1.41% | +4.53% | +41.08% | +22.27% | -35.62% | Markets | |
| FIELMANN GROUP AG O.N. | 55.200 | -1.25% | +4.74% | +36.63% | +26.46% | +10.80% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 87.00 | -1.25% | +0.23% | -3.01% | +2.96% | +24.55% | Markets | |
| NORDEX SE O.N. | 18.100 | -1.15% | +5.85% | +59.47% | +31.92% | +64.85% | Markets | |
| SUEDZUCKER AG O.N. | 11.100 | -0.80% | -4.97% | +2.49% | -22.05% | -13.08% | Markets | |
| SYMRISE AG INH. O.N. | 104.000 | -0.76% | +0.53% | +0.97% | -5.33% | +1.27% | Markets | |
| RTL GROUP | 33.350 | -0.74% | +6.38% | +28.27% | +9.52% | -23.58% | Markets | |
| MERCK KGAA O.N. | 115.050 | -0.73% | -5.85% | -17.79% | -32.56% | -34.80% | Markets | |
| Q.BEYOND AG NA O.N. | 0.860 | -0.69% | -9.09% | +20.79% | +0.47% | -32.81% | Markets | |
| GEA GROUP AG | 59.200 | -0.67% | +0.34% | +23.08% | +55.46% | +57.11% | Markets | |
| ZALANDO SE | 30.35 | -0.65% | -3.34% | -11.31% | +29.65% | -12.11% | Markets | |
| AIXTRON SE NA O.N. | 12.505 | -0.60% | -4.40% | -16.30% | -44.27% | -53.99% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 50.200 | -0.59% | -0.28% | +10.38% | +26.42% | -5.25% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 161.200 | -0.49% | +1.51% | +4.40% | +0.88% | +1.90% | Markets | |
| ADTRAN NETW.SE INH O.N. | 20.500 | -0.49% | +0.99% | +3.33% | +3.02% | +28.85% | Markets | |
| WACKER CHEMIE O.N. | 62.750 | -0.40% | -4.85% | -13.99% | -37.12% | -65.96% | Markets | |
| BILFINGER SE O.N. | 79.100 | -0.38% | +4.22% | +76.56% | +53.89% | +158.33% | Markets | |
| AIRBUS | 165.400 | -0.35% | +4.95% | +6.97% | +10.12% | +53.01% | Markets | |
| ELRINGKLINGER AG NA O.N. | 4.445 | -0.34% | -7.20% | +5.71% | -23.36% | -47.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 43.980 | -0.27% | +2.64% | +30.97% | +45.68% | +41.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 92.220 | -0.26% | -6.60% | +10.44% | -18.24% | -41.80% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
