HDAX P-IN./ DE0008469016
HDAX| 2025-05-22 5:50:00 PM | Chg. -75.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,533.33XXP | -0.60% | 12,550.83 | 12,556.62 | 12,451.62 | 12,609.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 29.820 | -13.82% | -16.14% | +3.83% | +28.65% | +28.65% | Markets | |
| CTS EVENTIM KGAA | 105.300 | -5.73% | +5.99% | +26.94% | +24.25% | +66.61% | Markets | |
| SUEDZUCKER AG O.N. | 10.830 | -3.82% | -7.04% | -2.87% | -21.01% | -12.24% | Markets | |
| SILTRONIC AG NA O.N. | 35.30 | -3.50% | -3.08% | -25.87% | -53.09% | -60.23% | Markets | |
| STRATEC SE NA O.N. | 27.85 | -3.13% | +10.52% | +3.34% | -36.99% | -71.95% | Markets | |
| DUERR AG O.N. | 22.250 | -1.98% | +11.47% | +1.04% | -7.60% | -12.06% | Markets | |
| SMA SOLAR TECHNOL.AG | 21.000 | -1.87% | +41.13% | +75.44% | -58.13% | -52.23% | Markets | |
| CECONOMY ST | 2.810 | -1.75% | -13.41% | -5.45% | -6.02% | +4.77% | Markets | |
| EVOTEC SE INH O.N. | 6.976 | -1.72% | -3.54% | -17.88% | -23.76% | -72.20% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.20 | -1.39% | -4.38% | -0.58% | +3.02% | +31.08% | Markets | |
| RTL GROUP | 33.400 | -1.33% | -5.78% | +38.02% | +14.38% | -21.49% | Markets | |
| SARTORIUS AG VZO O.N. | 223.400 | -1.33% | -1.37% | +5.28% | -14.60% | -34.93% | Markets | |
| BRENNTAG SE NA O.N. | 59.440 | -1.30% | +5.24% | -2.14% | -11.68% | -17.10% | Markets | |
| CANCOM SE O.N. | 27.500 | -1.26% | +4.36% | +19.77% | -13.25% | -24.90% | Markets | |
| CONTINENTAL AG O.N. | 76.200 | -1.24% | +12.66% | +23.90% | +25.25% | +13.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 95.900 | -1.24% | +0.80% | +16.98% | -18.80% | -35.08% | Markets | |
| SIEMENS AG NA O.N. | 217.300 | -1.18% | +10.94% | +22.19% | +23.54% | +85.85% | Markets | |
| RWE AG INH O.N. | 32.690 | -1.18% | -2.85% | +5.28% | -5.19% | -24.97% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 52.340 | -1.13% | +25.58% | +24.03% | +37.88% | -6.30% | Markets | |
| GERRESHEIMER AG | 59.900 | -1.07% | +9.11% | -18.50% | -42.73% | -11.85% | Markets | |
| BEIERSDORF AG O.N. | 120.950 | -1.06% | +0.88% | -1.23% | -16.90% | +27.10% | Markets | |
| HEIDELBERG MATERIALS O.N. | 178.100 | -1.06% | +8.14% | +49.98% | +80.04% | +236.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.900 | -1.02% | +5.21% | +14.80% | -15.55% | -0.61% | Markets | |
| TAG IMMOBILIEN AG | 13.960 | -0.92% | +1.23% | -8.58% | -0.99% | -25.31% | Markets | |
| MERCK KGAA O.N. | 115.400 | -0.90% | -4.59% | -19.27% | -31.33% | -34.04% | Markets | |
| Q.BEYOND AG NA O.N. | 0.942 | -0.84% | +25.94% | +29.75% | +15.44% | -27.54% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 73.450 | -0.81% | +2.16% | -16.76% | -11.85% | -26.55% | Markets | |
| WACKER CHEMIE O.N. | 62.500 | -0.79% | -6.99% | -12.10% | -37.36% | -61.08% | Markets | |
| HENKEL AG+CO.KGAA VZO | 70.340 | -0.76% | +2.42% | -11.05% | -15.58% | +12.29% | Markets | |
| BECHTLE AG O.N. | 38.480 | -0.72% | +5.71% | +20.17% | -17.42% | -7.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
