HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 68.600 | -6.41% | -2.35% | -28.17% | -29.17% | -18.24% | Markets | |
| SILTRONIC AG NA O.N. | 45.62 | -2.35% | -3.47% | -36.81% | -48.07% | -66.71% | Markets | |
| THYSSENKRUPP AG O.N. | 3.889 | -1.77% | +0.99% | -7.07% | -38.50% | -57.68% | Markets | |
| AURUBIS AG | 77.950 | -1.76% | +0.26% | +4.14% | +2.54% | -10.38% | Markets | |
| STROEER SE + CO. KGAA | 46.560 | -1.61% | -0.89% | -22.91% | -12.48% | -31.98% | Markets | |
| GFT TECHNOLOGIES SE | 22.200 | -1.55% | +2.07% | -13.95% | -27.88% | -47.70% | Markets | |
| COMMERZBANK AG | 15.310 | -1.54% | -1.98% | +9.28% | +43.15% | +131.90% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.258 | -1.48% | +1.36% | +12.45% | +32.35% | +48.20% | Markets | |
| UTD.INTERNET AG NA | 15.270 | -1.42% | -2.43% | -23.11% | -31.28% | -56.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.390 | -1.41% | +7.37% | -7.06% | -17.39% | -21.03% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.260 | -1.40% | -4.90% | -17.75% | -18.84% | +24.81% | Markets | |
| NORMA GROUP SE NA O.N. | 14.480 | -1.23% | +24.61% | -15.81% | -8.99% | -55.58% | Markets | |
| 1+1 AG INH O.N. | 11.400 | -1.21% | -6.25% | -28.12% | -33.41% | -52.81% | Markets | |
| CECONOMY ST | 2.620 | -1.21% | -10.94% | -16.56% | +12.06% | -32.30% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.13 | -1.16% | +7.32% | -23.55% | -3.21% | -62.33% | Markets | |
| RHEINMETALL AG | 609.600 | -1.04% | +0.59% | +23.68% | +113.30% | +648.53% | Markets | |
| HEIDELBERG MATERIALS O.N. | 118.800 | -1.00% | +0.30% | +25.85% | +46.27% | +100.74% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 497.000 | -1.00% | +2.43% | +7.23% | +31.00% | +97.18% | Markets | |
| FIELMANN GROUP AG O.N. | 40.750 | -0.97% | +2.39% | -5.89% | -15.53% | -30.10% | Markets | |
| CTS EVENTIM KGAA | 81.950 | -0.91% | -0.06% | +3.60% | +27.45% | +32.99% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.050 | -0.90% | +0.52% | +17.99% | +16.29% | -4.24% | Markets | |
| K+S AG NA O.N. | 10.505 | -0.90% | -5.83% | -15.28% | -27.63% | -32.66% | Markets | |
| FREENET AG NA O.N. | 27.340 | -0.87% | -4.14% | +9.71% | +7.47% | +19.55% | Markets | |
| AIRBUS | 155.020 | -0.83% | +10.65% | +4.43% | +11.88% | +45.29% | Markets | |
| DT.TELEKOM AG NA | 29.000 | -0.75% | -0.03% | +26.91% | +34.14% | +81.75% | Markets | |
| TALANX AG NA O.N. | 80.050 | -0.74% | +1.65% | +8.32% | +23.72% | +95.63% | Markets | |
| HANNOVER RUECK SE NA O.N. | 244.400 | -0.73% | -0.08% | +3.69% | +12.73% | +48.17% | Markets | |
| RHOEN-KLINIKUM O.N. | 13.800 | -0.72% | +8.66% | +13.11% | +36.63% | -3.63% | Markets | |
| SUEDZUCKER AG O.N. | 10.280 | -0.68% | -6.97% | -25.24% | -28.21% | -20.19% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 151.600 | -0.52% | -1.69% | -4.41% | -0.79% | -28.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
