HDAX P-IN./ DE0008469016
HDAX| 12/11/2024 17:50:00 | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 15.820 | -16.52% | -16.43% | -30.49% | -19.29% | -54.51% | Markets | |
| BAYER AG NA O.N. | 21.030 | -14.06% | -20.31% | -27.36% | -48.11% | -58.81% | Markets | |
| 1+1 AG INH O.N. | 11.900 | -9.30% | -12.63% | -28.66% | -27.44% | -55.70% | Markets | |
| BRENNTAG SE NA O.N. | 56.860 | -7.69% | -12.58% | -26.73% | -21.18% | -30.08% | Markets | |
| EVOTEC SE INH O.N. | 8.360 | -7.47% | +47.96% | -12.64% | -52.49% | -79.95% | Markets | |
| AURUBIS AG | 75.850 | -7.27% | +18.79% | +6.68% | -2.20% | -2.28% | Markets | |
| SALZGITTER AG O.N. | 17.600 | -5.63% | +23.86% | -21.57% | -30.93% | -43.19% | Markets | |
| NORDEX SE O.N. | 11.670 | -5.35% | -12.19% | -18.45% | +8.11% | -21.10% | Markets | |
| SMA SOLAR TECHNOL.AG | 13.670 | -5.00% | -16.70% | -71.07% | -74.57% | -72.27% | Markets | |
| LANXESS AG | 22.740 | -4.69% | -19.50% | -16.37% | -4.21% | -60.81% | Markets | |
| CONTINENTAL AG O.N. | 59.700 | -4.63% | -0.30% | -2.42% | -6.10% | -43.84% | Markets | |
| WACKER CHEMIE O.N. | 75.440 | -4.31% | -17.21% | -25.31% | -37.16% | -55.36% | Markets | |
| HUGO BOSS AG NA O.N. | 39.230 | -4.18% | -1.36% | -18.46% | -33.71% | -32.39% | Markets | |
| KION GROUP AG | 35.480 | -4.00% | -0.45% | -23.15% | +11.40% | -64.96% | Markets | |
| DEUTSCHE WOHNEN SE INH | 23.300 | -3.52% | -5.48% | +30.31% | +10.32% | -48.37% | Markets | |
| CARL ZEISS MEDITEC AG | 57.750 | -3.51% | -13.16% | -39.15% | -32.17% | -68.16% | Markets | |
| SIEMENS AG NA O.N. | 179.320 | -3.51% | -3.24% | -4.54% | +36.14% | +20.75% | Markets | |
| HEIDELBERG MATERIALS O.N. | 117.400 | -3.10% | +19.60% | +14.43% | +66.57% | +77.18% | Markets | |
| BASF SE NA O.N. | 42.675 | -3.04% | -9.57% | -12.44% | -2.79% | -31.86% | Markets | |
| DRAEGERWERK VZO O.N. | 44.200 | -2.96% | -10.44% | -10.44% | -18.00% | -36.59% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 17.930 | -2.82% | -14.78% | -11.81% | -1.05% | -35.50% | Markets | |
| STROEER SE + CO. KGAA | 48.740 | -2.81% | -12.81% | -22.82% | -2.05% | -33.14% | Markets | |
| NORMA GROUP SE NA O.N. | 12.260 | -2.70% | -13.30% | -35.88% | -22.60% | -66.61% | Markets | |
| BILFINGER SE O.N. | 45.200 | -2.69% | -10.50% | -1.63% | +27.18% | +44.59% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.04 | -2.52% | -16.00% | -29.81% | -3.82% | -66.56% | Markets | |
| AIRBUS | 141.980 | -2.46% | +6.67% | -11.53% | +10.11% | +26.34% | Markets | |
| HANNOVER RUECK SE NA O.N. | 241.300 | -2.31% | -7.16% | +1.81% | +18.63% | +48.04% | Markets | |
| GERRESHEIMER AG | 74.700 | -2.23% | -7.49% | -25.37% | -20.99% | -4.23% | Markets | |
| RWE AG INH O.N. | 30.100 | -2.18% | -5.11% | -13.36% | -17.38% | -6.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.782 | -2.16% | -2.64% | -0.85% | +49.76% | +41.80% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
