Q.BEYOND AG NA O.N./ DE0005137004 /
| 2024-07-29 2:42:40 PM | Chg. +0.036 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.856EUR | +4.39% | 2,070 Turnover: 1,741.140 |
0.818Bid Size: 6,600 | 0.856Ask Size: 2,500 | 104.89 mill.EUR | 0.00% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:42:40 PM | 0.856 | 400 |
| 2024-07-29 | 12:58:08 PM | 0.848 | 1,000 |
| 2024-07-29 | 8:00:06 AM | 0.822 | 670 |
| 2024-07-26 | 9:02:43 PM | 0.820 | 2,125 |
| 2024-07-26 | 7:16:26 PM | 0.830 | 200 |
| 2024-07-26 | 6:02:52 PM | 0.830 | 3,000 |
| 2024-07-26 | 6:01:49 PM | 0.832 | 2,500 |
| 2024-07-26 | 6:00:51 PM | 0.846 | 2,500 |
| 2024-07-26 | 6:00:28 PM | 0.846 | 2,500 |
| 2024-07-26 | 5:59:38 PM | 0.846 | 2,500 |
| 2024-07-26 | 5:58:15 PM | 0.846 | 2,500 |
| 2024-07-26 | 2:41:42 PM | 0.840 | 3,000 |
| 2024-07-26 | 1:35:28 PM | 0.854 | 120 |
All quotes in EUR
