HDAX P-IN./ DE0008469016
HDAX| 2024-11-08 5:50:00 PM | Chg. -72.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,122.63XXP | -0.71% | 10,215.95 | 10,215.95 | 10,086.57 | 10,194.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 28.960 | +5.39% | +8.38% | +13.57% | +15.84% | +29.57% | Markets | |
| SALZGITTER AG O.N. | 19.280 | +3.27% | +30.80% | -14.69% | -23.25% | -40.42% | Markets | |
| DEUTSCHE WOHNEN SE INH | 24.050 | +2.78% | -2.63% | +32.87% | +14.63% | -47.49% | Markets | |
| VONOVIA SE NA O.N. | 30.220 | +2.75% | -5.15% | +7.51% | +29.81% | -41.32% | Markets | |
| TAG IMMOBILIEN AG | 15.550 | +2.71% | -3.12% | +16.22% | +36.88% | -41.45% | Markets | |
| FRAPORT AG FFM.AIRPORT | 48.820 | +2.43% | +1.08% | +0.45% | -1.51% | -26.78% | Markets | |
| ZALANDO SE | 27.50 | +2.23% | -5.56% | +9.61% | +24.72% | -64.00% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 20.250 | +2.17% | -5.81% | +8.99% | +4.38% | +15.38% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 87.120 | +1.87% | -4.56% | +6.27% | +33.74% | -33.14% | Markets | |
| GEA GROUP AG | 46.140 | +1.76% | +1.10% | +20.72% | +34.83% | +5.08% | Markets | |
| CTS EVENTIM KGAA | 87.900 | +1.62% | -7.62% | +3.84% | +43.28% | +23.21% | Markets | |
| RHEINMETALL AG | 541.400 | +1.50% | +7.46% | +0.93% | +95.88% | +533.22% | Markets | |
| SYMRISE AG INH. O.N. | 107.500 | +1.13% | -10.49% | +3.51% | +12.61% | -11.85% | Markets | |
| MERCK KGAA O.N. | 151.800 | +1.00% | -2.32% | -2.10% | +2.43% | -27.37% | Markets | |
| DT.TELEKOM AG NA | 28.590 | +0.92% | +7.48% | +32.48% | +33.75% | +71.88% | Markets | |
| SMA SOLAR TECHNOL.AG | 14.250 | +0.85% | -18.66% | -69.42% | -74.64% | -66.17% | Markets | |
| HEIDELBERG MATERIALS O.N. | 115.900 | +0.83% | +19.83% | +18.63% | +68.21% | +76.73% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.400 | +0.81% | -1.59% | -0.80% | +10.71% | -19.48% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.314 | +0.77% | -0.35% | -7.34% | -18.42% | -9.67% | Markets | |
| DMG MORI AG O.N. | 45.000 | +0.67% | +0.90% | +3.93% | +4.17% | +7.27% | Markets | |
| 1+1 AG INH O.N. | 13.000 | +0.62% | -6.47% | -22.34% | -22.25% | -50.98% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.600 | +0.58% | +8.11% | +2.64% | +23.60% | -34.46% | Markets | |
| RWE AG INH O.N. | 30.150 | +0.43% | -3.95% | -8.91% | -16.23% | -5.69% | Markets | |
| KRONES AG O.N. | 119.800 | +0.34% | -5.67% | -9.10% | +20.28% | +27.38% | Markets | |
| BECHTLE AG O.N. | 33.100 | +0.24% | -14.25% | -25.62% | -25.95% | -51.68% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.660 | +0.20% | +0.31% | -1.70% | 0.00% | +53.59% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.610 | +0.12% | -4.44% | +7.09% | +1.47% | -58.20% | Markets | |
| HENKEL AG+CO.KGAA VZO | 77.820 | +0.08% | -4.70% | -4.70% | +15.53% | +2.39% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 212.100 | +0.05% | -0.38% | +13.21% | +28.55% | +43.21% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 88.40 | 0.00% | +1.96% | +6.89% | +16.93% | +47.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
