HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 57.950 | +6.33% | +17.17% | +17.78% | +4.64% | +0.19% | Markets | |
| STRATEC SE NA O.N. | 29.55 | +4.42% | +6.30% | -37.59% | -32.46% | -76.77% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.680 | +3.87% | -1.31% | +8.07% | +4.53% | -32.91% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 89.980 | +3.05% | +11.20% | -14.10% | -20.15% | -48.46% | Markets | |
| SMA SOLAR TECHNOL.AG | 13.700 | +2.85% | +15.81% | -51.59% | -76.56% | -63.72% | Markets | |
| TAG IMMOBILIEN AG | 14.320 | +2.58% | -0.35% | +9.65% | +9.48% | -41.36% | Markets | |
| VONOVIA SE NA O.N. | 29.320 | +2.48% | +1.70% | +11.48% | +4.53% | -38.89% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.850 | +2.31% | +5.73% | +10.90% | -12.72% | -46.04% | Markets | |
| WACKER CHEMIE O.N. | 68.880 | +2.23% | -4.09% | -30.79% | -39.87% | -47.68% | Markets | |
| BECHTLE AG O.N. | 30.920 | +1.84% | -4.21% | -31.35% | -31.73% | -48.47% | Markets | |
| NEMETSCHEK SE O.N. | 93.450 | +1.74% | -6.08% | +2.52% | +18.65% | -13.11% | Markets | |
| DEUTSCHE WOHNEN SE INH | 23.250 | +1.53% | +2.42% | +33.31% | -1.48% | -38.20% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.900 | +1.27% | +14.69% | -10.91% | -21.87% | -10.84% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.830 | +1.23% | -2.37% | -10.55% | -24.82% | -37.63% | Markets | |
| HOCHTIEF AG | 127.900 | +1.11% | +10.64% | +29.72% | +26.51% | +88.53% | Markets | |
| EVOTEC SE INH O.N. | 8.355 | +1.09% | -16.37% | +0.60% | -60.29% | -79.06% | Markets | |
| ELRINGKLINGER AG NA O.N. | 4.200 | +1.08% | +6.06% | -20.45% | -24.53% | -60.75% | Markets | |
| CANCOM SE O.N. | 23.300 | +1.04% | -2.27% | -26.08% | -20.15% | -59.74% | Markets | |
| KLOECKNER + CO SE NA O.N. | 4.540 | +1.00% | -6.78% | -20.49% | -31.83% | -56.14% | Markets | |
| CARL ZEISS MEDITEC AG | 46.280 | +0.96% | -15.78% | -28.58% | -53.79% | -74.49% | Markets | |
| GEA GROUP AG | 48.380 | +0.67% | +4.54% | +23.04% | +31.50% | +3.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.100 | +0.65% | +7.38% | +2.51% | +16.42% | +20.07% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.204 | +0.58% | +1.24% | +8.84% | -23.16% | +1.04% | Markets | |
| HUGO BOSS AG NA O.N. | 43.300 | +0.58% | +10.09% | 0.00% | -36.02% | -15.59% | Markets | |
| DRAEGERWERK VZO O.N. | 45.250 | +0.56% | +6.10% | -9.50% | -8.49% | -15.50% | Markets | |
| DT.PFANDBRIEFBK AG | 4.72 | +0.55% | -6.35% | -11.61% | -24.24% | -54.00% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.920 | +0.43% | +5.35% | +22.14% | +15.40% | -20.03% | Markets | |
| BILFINGER SE O.N. | 46.450 | +0.43% | +3.45% | -6.54% | +33.63% | +58.32% | Markets | |
| CONTINENTAL AG O.N. | 64.080 | +0.41% | +6.23% | +15.29% | -16.43% | -29.57% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.500 | +0.32% | +3.34% | -16.12% | -15.07% | -22.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
