HDAX P-IN./ DE0008469016
HDAX| 2025-04-28 5:50:00 PM | Chg. +5.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,645.58XXP | +0.05% | 11,685.17 | 11,728.11 | 11,636.00 | 11,639.99 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.900 | +3.25% | +5.02% | +21.75% | -5.69% | -20.30% | Markets | |
| RHEINMETALL AG | 1,391.500 | +2.69% | +6.38% | +183.98% | +165.65% | +545.11% | Markets | |
| VONOVIA SE NA O.N. | 28.970 | +1.86% | +15.01% | -5.94% | +10.28% | -23.76% | Markets | |
| SYMRISE AG INH. O.N. | 99.500 | +1.84% | +5.11% | -12.37% | -0.70% | -11.52% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 22.900 | +1.82% | +3.71% | +45.54% | +51.46% | +143.59% | Markets | |
| SARTORIUS AG VZO O.N. | 226.000 | +1.80% | +2.77% | -7.72% | -22.84% | -35.80% | Markets | |
| CECONOMY ST | 3.230 | +1.73% | -2.18% | +8.61% | +47.49% | -0.37% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.690 | +1.52% | +7.95% | -2.36% | +9.31% | -27.76% | Markets | |
| BAYER AG NA O.N. | 23.285 | +1.39% | +3.19% | -9.08% | -15.53% | -62.44% | Markets | |
| AIXTRON SE NA O.N. | 11.250 | +1.35% | +5.14% | -25.12% | -49.21% | -54.27% | Markets | |
| SMA SOLAR TECHNOL.AG | 15.750 | +1.29% | -10.56% | -3.49% | -69.12% | -63.10% | Markets | |
| GFT TECHNOLOGIES SE | 24.550 | +1.24% | +5.36% | +14.45% | -12.79% | -32.92% | Markets | |
| MTU AERO ENGINES NA O.N. | 304.400 | +1.13% | -7.17% | -0.23% | +35.05% | +58.91% | Markets | |
| DEUTSCHE WOHNEN SE INH | 22.400 | +1.13% | +10.07% | -6.08% | +28.88% | -17.92% | Markets | |
| DT.TELEKOM AG NA | 31.120 | +0.91% | -9.01% | +9.46% | +43.15% | +80.93% | Markets | |
| HOCHTIEF AG | 170.000 | +0.77% | +3.53% | +47.06% | +72.76% | +192.30% | Markets | |
| BILFINGER SE O.N. | 73.500 | +0.68% | +9.54% | +65.17% | +64.61% | +91.81% | Markets | |
| COMMERZBANK AG | 23.250 | +0.65% | +6.95% | +44.05% | +68.72% | +278.05% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 597.800 | +0.61% | +2.01% | +25.75% | +44.08% | +164.51% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 44.070 | +0.50% | -4.17% | +17.39% | +13.64% | -24.85% | Markets | |
| DRAEGERWERK VZO O.N. | 60.800 | +0.50% | -5.44% | +30.61% | +19.69% | +30.05% | Markets | |
| BEIERSDORF AG O.N. | 122.050 | +0.49% | +1.29% | -4.65% | -12.63% | +28.23% | Markets | |
| K+S AG NA O.N. | 14.320 | +0.49% | +14.38% | +27.35% | +5.26% | -55.22% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.07 | +0.41% | +4.12% | +5.38% | -18.85% | -44.82% | Markets | |
| TALANX AG NA O.N. | 98.850 | +0.41% | +1.91% | +40.01% | +39.32% | +148.99% | Markets | |
| FRAPORT AG FFM.AIRPORT | 59.850 | +0.34% | +2.22% | +20.37% | +26.16% | +17.54% | Markets | |
| E.ON SE NA O.N. | 15.030 | +0.33% | +8.95% | +18.02% | +20.29% | +52.90% | Markets | |
| HEIDELBERG MATERIALS O.N. | 174.250 | +0.32% | +8.20% | +72.87% | +80.61% | +217.97% | Markets | |
| ELRINGKLINGER AG NA O.N. | 4.975 | +0.30% | +4.74% | +24.69% | -26.73% | -38.12% | Markets | |
| THYSSENKRUPP AG O.N. | 10.130 | +0.30% | +13.18% | +205.95% | +111.70% | +39.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
