| gettex | 30,835 | +0,77% | - | +1,75% | -9,89% | -5,95% | -8,01% | |
| IEX | 33,29 | +0,70% | - | +3,07% | -10,51% | -8,49% | -15,79% | |
| Lang & Schwarz | 30,715 | -0,02% | - | +1,44% | -10,24% | -5,94% | -8,16% | |
| Quotrix | 30,7850 | +0,62% | - | +1,60% | -10,76% | -6,74% | -7,71% | |
| TradeGate | 30,86 | +0,83% | - | +2,15% | -9,95% | -5,91% | -7,96% | |
| Berlin | 30,460 | +0,61% | - | -0,60% | -11,43% | -7,95% | -8,80% | |
| Bulgaria | 31,08 | +3,20% | - | +2,68% | -9,20% | -5,04% | - | |
| Cboe Europe BXE | 30,13 | - | - | -2,21% | -10,67% | -8,39% | - | |
| Cboe Europe CXE | 30,01 | - | - | -3,26% | -13,34% | -5,48% | - | |
| Cboe Europe DXE | 30,32 | - | - | -0,30% | -10,85% | -8,23% | - | |
| Cboe US | 33,30 | +0,76% | - | +3,06% | -10,46% | -8,47% | -15,76% | |
| Düsseldorf | 30,690 | +0,28% | - | +1,50% | -10,17% | -6,48% | -8,22% | |
| Euronext Milan | 30,225 | - | - | -0,12% | -10,22% | - | - | |
| Euronext Milan (TAH) | 33,465 | +2,97% | - | 0,00% | - | - | - | |
| Frankfurt | 30,8600 | +0,98% | - | +1,51% | -9,91% | -5,91% | -7,72% | |
| Hamburg | 30,730 | +0,75% | - | +0,34% | -10,64% | -7,09% | -8,02% | |
| Hannover | 30,515 | +0,66% | - | -0,46% | -11,27% | -7,74% | -8,54% | |
| London International | 35,85 | - | - | 0,00% | -3,53% | -1,89% | -9,06% | |
| LSE International Off-book | 33,21 | -0,03% | - | +2,69% | - | - | - | |
| München | 30,505 | +1,55% | - | -0,93% | -11,30% | -7,81% | -8,01% | |
| NASDAQ | 33,2900 | +0,73% | - | +3,00% | -10,53% | -8,44% | -15,76% | |
| Stuttgart | 30,790 | +0,18% | - | +0,65% | -10,68% | -5,97% | -8,31% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 30,85 | +1,63% | - | +1,65% | -9,85% | -5,97% | -7,69% | |
| Xetra | 30,895 | +1,81% | - | +1,73% | -9,74% | -5,99% | -7,50% | |