OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-11-12 8:25:30 PM Chg. -15.584 Open High Low Previous Close
21,091.007XXP -0.07% 21,105.486 21,144.671 20,946.739 21,106.591
21,094.44 -0.08% 8:41:10 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TESLA INC. DL -,001US88160R1014308.807:12 PM339.00323.20-14.40-4.46%312.05300312.30300340.75308.801,890627,373.65
Markets 
AMAZON.COM INC. DL-,01US0231351067197.048:21 PM194.50193.94+3.10+1.60%197.003,200197.323,200197.04193.94574111,535.60
Markets 
NVIDIA CORP. DL-,001US67066G1040139.466:26 PM136.50136.30+3.16+2.32%139.841,000139.941,000140.24135.58749103,692.06
Markets 
PEPSICO INC. DL-,0166US7134481081154.768:06 AM154.76153.78+0.98+0.64%154.98500155.14500154.76154.7628043,332.80
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103881.396:25 PM81.9281.00+0.39+0.48%81.2360081.3260082.2181.3923919,483.03
Markets 
MICROSOFT DL-,00000625US5949181045393.0012:11 PM392.30395.15-2.15-0.54%398.70500398.85500393.00392.304818,836
Markets 
SUPER MICRO O.N.US86800U302320.8505:50 PM21.47021.830-0.980-4.49%20.5002,00020.5402,00021.49020.85086018,086
Markets 
DATADOG INC. A DL-,00001US23804L1035115.947:37 PM115.04114.44+1.50+1.31%115.641,080116.861,080116.76114.2211513,427.40
Markets 
LAM RESEARCH CORP. NEWUS512807306271.432:52 PM71.1673.01-1.58-2.16%70.8875071.0175071.4371.161007,143
Markets 
MODERNA INC. DL-,0001US60770K107940.6858:21 PM40.40040.220+0.465+1.16%40.8201,30041.2701,30041.35539.9251767,110.400
Markets 
INTEL CORP. DL-,001US458140100123.2402:02 PM23.36523.540-0.300-1.27%22.8403,51022.8653,50023.36523.0003077,062.680
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053320.557:37 PM322.05321.00-0.45-0.14%320.50550321.60550322.10317.25206,405
Markets 
VERTEX PHARMAC. DL-,01US92532F1003468.107:28 PM470.25482.00-13.90-2.88%465.9565466.9565470.25468.10125,617.20
Markets 
APPLIED MATERIALS INC.US0382221051177.121:59 PM176.92178.00-0.88-0.49%175.36430175.90430177.12176.92254,428
Markets 
BAKER HUGHES CO.US05722G100441.5403:57 PM41.16041.460+0.080+0.19%41.15049041.23549041.54041.160803,323.200
Markets 
MICRON TECHN. INC. DL-,10US595112103898.802:30 PM101.88100.66-1.86-1.85%97.481,10097.551,100101.8898.80302,964
Markets 
CONSTELLATION ENERGYUS21037T1097215.004:46 PM221.75222.15-7.15-3.22%214.20260214.95260221.75215.00102,150
Markets 
ASML HOLDING NY EO-,09USN070592100630.008:16 PM628.00624.00+6.00+0.96%630.00100632.00100630.00628.0031,890
Markets 
ALPHABET INC.CL C DL-,001US02079K1079172.728:18 PM170.42167.20+5.52+3.30%172.581,500172.701,500172.72170.42101,727.20
Markets 
LINDE PLC EO -,001IE000S9YS762429.408:46 AM428.60427.80+1.60+0.37%430.40500430.80500429.40428.6041,717.60
Markets 
CISCO SYSTEMS DL-,001US17275R102355.278:21 PM55.0855.11+0.16+0.29%55.144,70055.394,70055.5355.08201,106.40
Markets 
APPLE INC.US0378331005211.251:31 PM210.50209.40+1.85+0.88%211.601,500211.701,500211.25210.5051,053.25
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059169.4611:14 AM169.48168.96+0.50+0.30%171.081,500171.241,500169.48169.4661,016.84
Markets 
MONSTER BEVER.NEW DL-,005US61174X109052.685:51 PM52.1650.69+1.99+3.93%52.9780053.0280052.6852.162105.36
Markets 
ADOBE INC.US00724F1012496.207:37 PM474.35473.65+22.55+4.76%493.75460499.05460497.85473.4500.00
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078137.988:02 AM137.98138.56-0.58-0.42%134.524,500134.644,500137.98137.9800.00
Markets 
AIRBNB INC. DL-,01US0090661010127.668:08 AM127.66124.78+2.88+2.31%126.32400126.54400127.66127.6600.00
Markets 
AMER. EL. PWR DL 6,50US025537101788.508:08 AM88.5090.00-1.50-1.67%87.5035088.0034088.5088.5000.00
Markets 
AMGEN INC. DL-,0001US0311621009301.608:08 AM301.60303.30-1.70-0.56%285.05100287.35100301.60301.6000.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051206.908:08 AM206.90210.40-3.50-1.66%205.15390205.60390206.90206.9000.00
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.