NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-08 10:30:00 PM | Chg. +15.613 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,117.179XXP | +0.07% | 21,083.577 | 21,155.002 | 21,050.316 | 21,101.566 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC. DL-,01US0231351067 | 194.562024-11-08 | 194.92194.62 | -0.06-0.03% | -- | -- | 195.70193.50 | 1,385269,884.66 | Markets |
| INTEL CORP. DL-,001US4581401001 | 24.4052024-11-08 | 24.56024.310 | +0.095+0.39% | -- | -- | 24.56023.880 | 1,32232,176.010 | Markets |
| SUPER MICRO O.N.US86800U3023 | 23.0802024-11-08 | 24.43023.480 | -0.400-1.70% | -- | -- | 24.97022.900 | 94522,880.650 | Markets |
| TESLA INC. DL -,001US88160R1014 | 297.302024-11-08 | 277.40276.45 | +20.85+7.54% | -- | -- | 305.35273.10 | 540153,331.65 | Markets |
| APPLE INC.US0378331005 | 211.552024-11-08 | 211.15207.55 | +4.00+1.93% | -- | -- | 211.55210.70 | 44693,975.70 | Markets |
| LAM RESEARCH CORP. NEWUS5128073062 | 73.212024-11-08 | 73.9073.01 | +0.20+0.27% | 72.45700 | 72.60700 | 73.9073.10 | 22816,781.16 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 76.962024-11-08 | 75.5275.71 | +1.25+1.65% | -- | -- | 76.9675.52 | 22217,064.88 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 136.902024-11-08 | 138.74137.52 | -0.62-0.45% | -- | -- | 138.88136.90 | 21529,757.70 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 171.902024-11-08 | 170.32166.90 | +5.00+3.00% | -- | -- | 171.90170.32 | 20034,294 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 432.002024-11-08 | 431.40429.40 | +2.60+0.61% | -- | -- | 432.40431.40 | 9038,884 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 105.062024-11-08 | 104.96104.46 | +0.60+0.57% | -- | -- | 105.06104.42 | 869,014.20 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 167.782024-11-08 | 167.32165.82 | +1.96+1.18% | -- | -- | 167.80167.32 | 8213,758 | Markets |
| Arm Holdings plc.US0420682058 | 136.002024-11-08 | 139.00142.00 | -6.00-4.23% | -- | -- | 139.00136.00 | 405,440 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 221.052024-11-08 | 223.40220.55 | +0.50+0.23% | -- | -- | 223.40221.05 | 408,842 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 139.062024-11-08 | 140.30137.64 | +1.42+1.03% | -- | -- | 140.30139.06 | 334,614.36 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 394.402024-11-08 | 394.65395.00 | -0.60-0.15% | 394.75500 | 394.95500 | 396.00394.40 | 2911,442.40 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 549.502024-11-08 | 549.50548.60 | +0.90+0.16% | -- | -- | 550.20545.70 | 63,276.60 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 113.502024-11-08 | 114.50114.00 | -0.50-0.44% | -- | -- | 114.50113.50 | 5567.50 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 165.722024-11-08 | 165.72160.84 | +4.88+3.03% | -- | -- | 165.72165.72 | 4662.88 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,675.002024-11-08 | 1,642.201,790.60 | -115.60-6.46% | -- | -- | 1,675.001,642.20 | 11,675 | Markets |
| ADOBE INC.US00724F1012 | 462.002024-11-08 | 465.40464.25 | -2.25-0.48% | -- | -- | 465.80461.95 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 131.002024-11-08 | 131.00130.82 | +0.18+0.14% | 125.80400 | 126.02400 | 131.00131.00 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 168.982024-11-08 | 168.98165.76 | +3.22+1.94% | 168.561,500 | 168.701,500 | 168.98168.98 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 88.502024-11-08 | 88.5089.50 | -1.00-1.12% | 90.00340 | 90.50340 | 88.5088.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 298.102024-11-08 | 298.10299.05 | -0.95-0.32% | 304.75250 | 305.70250 | 298.10298.10 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 210.952024-11-08 | 210.95210.50 | +0.45+0.21% | 210.35380 | 210.80380 | 210.95210.95 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 328.702024-11-08 | 328.70315.30 | +13.40+4.25% | 318.80110 | 320.30110 | 328.70328.70 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 179.562024-11-08 | 179.56174.40 | +5.16+2.96% | 178.44420 | 179.02420 | 179.56179.56 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 628.002024-11-08 | 628.00614.00 | +14.00+2.28% | -- | -- | 628.00628.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 60.002024-11-08 | 60.0059.50 | +0.50+0.84% | 60.00420 | 60.50420 | 60.0060.00 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
