ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.44022 | +0.16% | +2.53% | +6.67% | +5.29% | +8.11% | +13.88% | ||
| USD/CHF Spot | 0.91240 | +0.57% | +2.92% | +7.37% | +0.94% | +7.30% | +0.04% | ||
| USD/CNH Spot | 7.34188 | +0.08% | +0.77% | +4.33% | +0.48% | +2.68% | +15.35% | ||
| USD/CZK Spot | 24.5086 | +0.73% | +1.96% | +6.85% | +4.67% | +8.67% | +12.12% | ||
| USD/DKK Spot | 7.26724 | +0.96% | +2.28% | +7.62% | +4.69% | +6.66% | +11.21% | ||
| USD/HKD Spot | 7.77720 | +0.11% | -0.06% | +0.19% | -0.47% | -0.49% | -0.25% | ||
| USD/HUF Spot | 403.024 | +1.49% | +2.06% | +11.22% | +9.66% | +15.45% | +24.16% | ||
| USD/JPY Spot | 157.636 | +0.21% | +5.38% | +7.63% | -2.37% | +11.02% | +37.00% | ||
| USD/MXN Spot | 20.6347 | -0.97% | +1.16% | +6.28% | +13.03% | +21.20% | +0.62% | ||
| USD/NOK Spot | 11.37005 | -0.08% | +2.42% | +7.58% | +6.52% | +9.86% | +29.07% | ||
| USD/PLN Spot | 4.15966 | +0.72% | +1.92% | +6.99% | +3.72% | +4.13% | +3.16% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.84% | ||
| USD/SEK Spot | 11.14434 | +0.72% | +1.39% | +8.57% | +5.33% | +9.01% | +23.30% | ||
| USD/SGD Spot | 1.36920 | +0.28% | +1.81% | +5.98% | +0.97% | +3.20% | +1.57% | ||
| USD/TRY Spot | 35.3362 | -0.32% | +1.81% | +3.27% | +8.56% | +18.86% | +166.09% | ||
| USD/ZAR Spot | 18.7078 | -0.83% | +3.19% | +7.79% | +0.60% | +0.68% | +17.29% |
EUR
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.65267 | -1.26% | +1.96% | +3.02% | +2.54% | +2.12% | +5.53% | ||
| EUR/CAD Spot | 1.47808 | -0.77% | +0.24% | -0.89% | +0.57% | +1.41% | +2.69% | ||
| EUR/CHF Spot | 0.93645 | -0.37% | +0.63% | -0.23% | -3.59% | +0.66% | -9.77% | ||
| EUR/CZK Spot | 25.155 | -0.20% | -0.32% | -0.71% | -0.04% | +1.94% | +1.12% | ||
| EUR/DKK Spot | 7.45892 | +0.02% | 0.00% | 0.00% | 0.00% | +0.05% | +0.30% | ||
| EUR/GBP Spot | 0.82934 | +0.21% | -0.03% | -0.39% | -2.10% | -4.35% | -1.42% | ||
| EUR/HKD Spot | 7.98251 | -0.82% | -2.28% | -6.90% | -4.93% | -6.65% | -10.03% | ||
| EUR/HUF Spot | 413.689 | +0.55% | -0.21% | +3.37% | +4.75% | +8.30% | +11.99% | ||
| EUR/JPY Spot | 161.805 | -0.72% | +3.04% | +0.02% | -6.74% | +4.15% | +23.56% | ||
| EUR/NOK Spot | 11.66880 | -1.01% | +0.14% | -0.04% | +1.74% | +3.04% | +16.40% | ||
| EUR/NZD Spot | 1.83212 | -1.03% | +2.76% | +3.87% | +3.63% | +4.66% | +10.16% | ||
| EUR/PLN Spot | 4.2696 | -0.20% | -0.35% | -0.57% | -0.92% | -2.31% | -6.96% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +10.80% | ||
| EUR/SEK Spot | 11.43815 | -0.21% | -0.88% | +0.91% | +0.61% | +2.25% | +11.20% | ||
| EUR/SGD Spot | 1.40531 | -0.65% | -0.45% | -1.52% | -3.56% | -3.19% | -8.39% | ||
| EUR/TRY Spot | 36.36504 | -0.35% | -0.30% | -3.87% | +3.75% | +11.74% | +140.68% | ||
| EUR/USD Spot | 1.02640 | -0.92% | -2.23% | -7.08% | -4.48% | -6.19% | -9.81% |
GBP
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.99272 | -1.47% | +1.97% | +3.42% | +4.73% | +6.76% | +7.05% | ||
| GBP/CAD Spot | 1.78220 | -0.98% | +0.27% | -0.50% | +2.71% | +6.02% | +4.17% | ||
| GBP/CHF Spot | 1.12914 | -0.56% | +0.65% | +0.16% | -1.53% | +5.23% | -8.47% | ||
| GBP/DKK Spot | 8.9938 | -0.18% | +0.03% | +0.40% | +2.14% | +4.60% | +1.74% | ||
| GBP/JPY Spot | 195.090 | -0.92% | +3.06% | +0.40% | -4.76% | +8.88% | +25.34% | ||
| GBP/NOK Spot | 14.0701 | -1.22% | +0.17% | +0.36% | +3.91% | +7.73% | +18.08% | ||
| GBP/NZD Spot | 2.20911 | -1.23% | +2.79% | +4.29% | +5.85% | +9.42% | +11.76% | ||
| GBP/PLN Spot | 5.14801 | -0.42% | -0.32% | -0.18% | +1.19% | +2.12% | -5.62% | ||
| GBP/SEK Spot | 13.7910 | -0.43% | -0.86% | +1.27% | +2.75% | +6.89% | +12.80% | ||
| GBP/SGD Spot | 1.69447 | -0.85% | -0.43% | -1.13% | -1.50% | +1.21% | -7.07% | ||
| GBP/TRY Spot | 43.84789 | -0.55% | -0.28% | -3.51% | +5.97% | +16.82% | +144.26% | ||
| GBP/USD Spot | 1.23760 | -1.13% | -2.20% | -6.71% | -2.44% | -1.93% | -8.51% |
CHF
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.96514 | +0.39% | -0.62% | +0.24% | +3.73% | -0.59% | +11.16% | ||
| CHF/HUF Spot | 441.739 | +0.88% | -0.83% | +3.60% | +8.66% | +7.59% | +24.11% | ||
| CHF/JPY Spot | 172.796 | -0.35% | +2.40% | +0.26% | -3.26% | +3.46% | +36.95% | ||
| CHF/NOK Spot | 12.46090 | -0.66% | -0.49% | +0.20% | +5.54% | +2.37% | +29.01% | ||
| CHF/PLN Spot | 4.55969 | +0.14% | -0.96% | -0.33% | +2.78% | -2.95% | +3.13% | ||
| CHF/SEK Spot | 12.21528 | +0.16% | -1.48% | +1.13% | +4.37% | +1.59% | +23.25% | ||
| CHF/SGD Spot | 1.50070 | -0.28% | -1.07% | -1.29% | +0.04% | -3.82% | +1.54% |
Other
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89435 | +0.50% | -1.67% | -3.79% | -1.92% | -0.70% | -2.69% | ||
| AUD/CHF Spot | 0.56662 | +0.91% | -1.31% | -3.16% | -5.98% | -1.43% | -14.50% | ||
| AUD/JPY Spot | 97.902 | +0.56% | +1.06% | -2.92% | -9.05% | +1.98% | +17.08% | ||
| AUD/NZD Spot | 1.10859 | +0.24% | +0.80% | +0.84% | +1.07% | +2.49% | +4.40% | ||
| AUD/USD Spot | 0.62105 | +0.34% | -4.10% | -9.80% | -6.84% | -8.14% | -14.54% | ||
| CAD/CHF Spot | 0.63356 | +0.40% | +0.38% | +0.66% | -4.13% | -0.74% | -12.14% | ||
| CAD/JPY Spot | 109.471 | +0.05% | +2.79% | +0.91% | -7.27% | +2.70% | +20.32% | ||
| CAD/SGD Spot | 0.95078 | +0.12% | -0.69% | -0.64% | -4.10% | -4.53% | -10.79% | ||
| Gold CHF/t oz. Spot | 2,425.54 | +1.85% | +3.68% | +7.35% | +15.18% | +38.55% | +45.37% | ||
| Gold EUR/t oz. Spot | 2,590.05 | +2.25% | +3.04% | +7.60% | +19.47% | +37.64% | +61.11% | ||
| Gold GBP/t oz. Spot | 2,148.100 | +2.47% | +3.01% | +7.18% | +16.98% | +31.66% | +58.82% | ||
| Gold USD/t oz. Spot | 2,658.43 | +1.31% | +0.74% | -0.01% | +14.12% | +29.11% | +45.30% | ||
| HKD/JPY Spot | 20.2694 | +0.11% | +5.44% | +7.43% | -1.91% | +11.57% | +37.34% | ||
| NOK/JPY Spot | 13.8656 | +0.31% | +2.90% | +0.04% | -8.35% | +1.07% | +6.15% | ||
| NZD/CAD Spot | 0.80674 | +0.27% | -2.46% | -4.59% | -2.96% | -3.11% | -6.79% | ||
| NZD/CHF Spot | 0.51112 | +0.67% | -2.07% | -3.93% | -6.97% | -3.82% | -18.10% | ||
| NZD/DKK Spot | 4.07116 | +1.07% | -2.69% | -3.73% | -3.51% | -4.40% | -8.96% | ||
| NZD/JPY Spot | 88.311 | +0.31% | +0.27% | -3.69% | -10.02% | -0.50% | +12.15% | ||
| NZD/SEK Spot | 6.2430 | +0.83% | -3.54% | -2.88% | -2.92% | -2.30% | +0.93% | ||
| NZD/SGD Spot | 0.76703 | +0.39% | -3.12% | -5.20% | -6.94% | -7.50% | -16.84% | ||
| NZD/USD Spot | 0.56022 | +0.10% | -4.86% | -10.55% | -7.83% | -10.37% | -18.13% | ||
| Palladium USD/t oz. Spot | 916.24 | +0.27% | -7.04% | -10.19% | -9.86% | -15.26% | -51.87% | ||
| Platinum USD/t oz. Spot | 924.55 | +1.96% | -2.43% | -8.39% | -7.52% | -6.24% | -4.51% | ||
| SEK/JPY Spot | 14.1465 | -0.50% | +3.95% | -0.86% | -7.30% | +1.85% | +11.12% | ||
| SGD/HKD Spot | 5.68022 | -0.17% | -1.84% | -5.47% | -1.42% | -3.57% | -1.79% | ||
| SGD/JPY Spot | 115.138 | -0.08% | +3.50% | +1.56% | -3.31% | +7.58% | +34.88% | ||
| Silver CHF/t oz. Spot | 26.9665 | +2.85% | -0.31% | -0.33% | +1.05% | +34.07% | +27.13% | ||
| Silver EUR/t oz. Spot | 28.8000 | +3.27% | -0.91% | -0.08% | +4.82% | +33.21% | +40.90% | ||
| Silver GBP/t oz. Spot | 23.8820 | +3.47% | -0.94% | -0.48% | +2.61% | +27.41% | +38.89% | ||
| Silver USD/t oz. Spot | 29.5590 | +2.32% | -3.11% | -7.15% | +0.13% | +24.94% | +27.09% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
