BeállítCsoportok egyesítése
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,37435 | +0,11% | +0,37% | +0,32% | +1,96% | +3,93% | +9,40% | ||
USD/CHF Spot | 0,88769 | -0,15% | -0,74% | -2,67% | +2,14% | +2,50% | -3,44% | ||
USD/CNH Spot | 7,29147 | +0,08% | +0,01% | +0,56% | +1,36% | +1,43% | +12,61% | ||
USD/CZK Spot | 23,1753 | -0,05% | -0,58% | -2,31% | +1,80% | +7,28% | +6,43% | ||
USD/DKK Spot | 6,85386 | -0,04% | -1,76% | -2,13% | +0,01% | +2,34% | +8,46% | ||
USD/HKD Spot | 7,80729 | -0,04% | +0,01% | -0,36% | -0,14% | -0,13% | +0,47% | ||
USD/HUF Spot | 357,841 | -0,32% | -3,47% | -3,33% | +1,51% | +4,90% | +17,75% | ||
USD/JPY Spot | 156,687 | -0,48% | -1,96% | +1,19% | +5,78% | +10,50% | +42,21% | ||
USD/MXN Spot | 18,0697 | +0,14% | -0,19% | +5,43% | +5,16% | +6,35% | -10,15% | ||
USD/NOK Spot | 10,93251 | +0,12% | +3,40% | -0,52% | +3,94% | +8,48% | +23,52% | ||
USD/PLN Spot | 3,93052 | -0,21% | -2,84% | -2,99% | -1,93% | -2,01% | +1,34% | ||
USD/RUB Spot | 82,8975 | - | 0,00% | 0,00% | 0,00% | 0,00% | +12,08% | ||
USD/SEK Spot | 10,67284 | -0,06% | +1,57% | -2,00% | +2,03% | +2,66% | +22,90% | ||
USD/SGD Spot | 1,34492 | -0,03% | -0,73% | -1,25% | +0,22% | +1,09% | -1,08% | ||
USD/TRY Spot | 32,9869 | -0,12% | +0,45% | +1,43% | +9,14% | +22,31% | +285,07% | ||
USD/ZAR Spot | 18,2715 | -0,04% | +1,70% | -4,81% | -4,84% | +1,67% | +24,29% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,63422 | +0,36% | +1,49% | -1,08% | -1,34% | -1,13% | +2,48% | ||
EUR/CAD Spot | 1,49620 | +0,14% | +2,19% | +2,51% | +2,00% | +1,70% | +1,18% | ||
EUR/CHF Spot | 0,96641 | -0,11% | +1,07% | -0,54% | +2,18% | +0,31% | -10,68% | ||
EUR/CZK Spot | 25,231 | -0,01% | +1,24% | -0,16% | +1,84% | +4,99% | -1,54% | ||
EUR/DKK Spot | 7,46175 | 0,00% | +0,03% | +0,01% | +0,04% | +0,10% | +0,32% | ||
EUR/GBP Spot | 0,84170 | -0,13% | -0,48% | -2,43% | -1,71% | -2,75% | -1,56% | ||
EUR/HKD Spot | 8,49965 | 0,00% | +1,82% | +1,82% | -0,10% | -2,27% | -7,07% | ||
EUR/HUF Spot | 389,577 | -0,26% | -1,68% | -1,21% | +1,55% | +2,66% | +8,90% | ||
EUR/JPY Spot | 170,585 | -0,45% | -0,18% | +3,41% | +5,82% | +8,15% | +31,54% | ||
EUR/NOK Spot | 11,90194 | +0,15% | +5,28% | +1,65% | +3,98% | +6,15% | +14,26% | ||
EUR/NZD Spot | 1,81471 | +0,17% | +3,84% | +0,82% | +1,32% | +0,61% | +7,54% | ||
EUR/PLN Spot | 4,2791 | -0,17% | -1,08% | -0,87% | -1,90% | -4,10% | -6,27% | ||
EUR/RUB Spot | 93,1995 | - | 0,00% | 0,00% | 0,00% | 0,00% | +6,78% | ||
EUR/SEK Spot | 11,61938 | -0,01% | +3,41% | +0,15% | +2,07% | +0,47% | +13,68% | ||
EUR/SGD Spot | 1,46419 | +0,01% | +1,08% | +0,91% | +0,25% | -1,10% | -8,51% | ||
EUR/TRY Spot | 35,94936 | -0,09% | +2,27% | +3,75% | +9,19% | +19,84% | +256,54% | ||
EUR/USD Spot | 1,08870 | +0,01% | +1,83% | +2,19% | +0,04% | -2,14% | -7,50% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,94156 | +0,49% | +1,98% | +1,38% | +0,37% | +1,67% | +4,12% | ||
GBP/CAD Spot | 1,77758 | +0,27% | +2,69% | +5,06% | +3,77% | +4,58% | +2,77% | ||
GBP/CHF Spot | 1,14815 | +0,02% | +1,55% | +1,94% | +3,95% | +3,15% | -9,27% | ||
GBP/DKK Spot | 8,8650 | +0,13% | +0,51% | +2,50% | +1,78% | +2,98% | +1,90% | ||
GBP/JPY Spot | 202,663 | -0,32% | +0,30% | +5,98% | +7,66% | +11,20% | +33,61% | ||
GBP/NOK Spot | 14,1404 | +0,26% | +5,78% | +4,19% | +5,78% | +9,16% | +16,06% | ||
GBP/NZD Spot | 2,15599 | +0,31% | +4,34% | +3,34% | +3,08% | +3,45% | +9,23% | ||
GBP/PLN Spot | 5,08388 | -0,04% | -0,59% | +1,61% | -0,20% | -1,40% | -4,81% | ||
GBP/SEK Spot | 13,8044 | +0,10% | +3,89% | +2,64% | +3,84% | +3,31% | +15,47% | ||
GBP/SGD Spot | 1,73956 | +0,14% | +1,59% | +3,42% | +1,99% | +1,71% | -7,06% | ||
GBP/TRY Spot | 42,70986 | +0,03% | +2,78% | +6,33% | +11,08% | +23,25% | +262,14% | ||
GBP/USD Spot | 1,29343 | +0,17% | +2,31% | +4,73% | +1,77% | +0,63% | -6,05% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7,72116 | +0,11% | -1,03% | +0,55% | -2,09% | -0,15% | +12,32% | ||
CHF/HUF Spot | 403,119 | -0,17% | -2,81% | -0,67% | -0,62% | +2,34% | +21,94% | ||
CHF/JPY Spot | 176,512 | -0,33% | -1,23% | +3,97% | +3,56% | +7,81% | +47,27% | ||
CHF/NOK Spot | 12,31600 | +0,27% | +4,16% | +2,20% | +1,76% | +5,83% | +27,94% | ||
CHF/PLN Spot | 4,42782 | -0,06% | -2,12% | -0,31% | -3,99% | -4,41% | +4,94% | ||
CHF/SEK Spot | 12,02319 | +0,09% | +2,32% | +0,68% | -0,11% | +0,16% | +27,28% | ||
CHF/SGD Spot | 1,51510 | +0,12% | +0,01% | +1,45% | -1,89% | -1,42% | +2,44% |
Other
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,91554 | -0,23% | +0,68% | +3,63% | +3,38% | +2,87% | -1,28% | ||
AUD/CHF Spot | 0,59136 | -0,49% | -0,42% | +0,54% | +3,57% | +1,48% | -12,86% | ||
AUD/JPY Spot | 104,382 | -0,81% | -1,65% | +4,53% | +7,26% | +9,37% | +28,34% | ||
AUD/NZD Spot | 1,11044 | -0,18% | +2,31% | +1,92% | +2,70% | +1,76% | +4,93% | ||
AUD/USD Spot | 0,66618 | -0,34% | +0,32% | +3,30% | +1,40% | -1,02% | -9,76% | ||
CAD/CHF Spot | 0,64590 | -0,26% | -1,11% | -2,98% | +0,18% | -1,35% | -11,73% | ||
CAD/JPY Spot | 114,011 | -0,58% | -2,32% | +0,87% | +3,75% | +6,32% | +30,00% | ||
CAD/SGD Spot | 0,97861 | -0,13% | -1,09% | -1,56% | -1,71% | -2,75% | -9,57% | ||
Gold CHF/t oz. Spot | 2 132,21 | -0,10% | +2,70% | +0,46% | +21,35% | +25,52% | +28,39% | ||
Gold EUR/t oz. Spot | 2 206,34 | +0,02% | +1,62% | +1,01% | +18,76% | +25,11% | +43,74% | ||
Gold GBP/t oz. Spot | 1 857,093 | -0,11% | +1,12% | -1,45% | +16,74% | +21,66% | +41,52% | ||
Gold USD/t oz. Spot | 2 402,03 | +0,05% | +3,46% | +3,21% | +18,81% | +22,43% | +32,96% | ||
HKD/JPY Spot | 20,0694 | -0,44% | -1,97% | +1,56% | +5,93% | +10,65% | +41,55% | ||
NOK/JPY Spot | 14,3323 | -0,59% | -5,16% | +1,72% | +1,76% | +1,87% | +15,12% | ||
NZD/CAD Spot | 0,82448 | -0,05% | -1,59% | +1,67% | +0,67% | +1,09% | -5,91% | ||
NZD/CHF Spot | 0,53254 | -0,30% | -2,67% | -1,34% | +0,86% | -0,26% | -16,95% | ||
NZD/DKK Spot | 4,11182 | -0,19% | -3,68% | -0,81% | -1,26% | -0,43% | -6,71% | ||
NZD/JPY Spot | 94,000 | -0,63% | -3,88% | +2,58% | +4,46% | +7,47% | +22,32% | ||
NZD/SEK Spot | 6,4028 | -0,21% | -0,42% | -0,67% | +0,74% | -0,14% | +5,70% | ||
NZD/SGD Spot | 0,80684 | -0,18% | -2,67% | +0,09% | -1,06% | -1,69% | -14,92% | ||
NZD/USD Spot | 0,59992 | -0,16% | -1,95% | +1,34% | -1,27% | -2,73% | -13,99% | ||
Palladium USD/t oz. Spot | 914,70 | +0,32% | -4,13% | -9,63% | -2,61% | -29,44% | -66,43% | ||
Platinum USD/t oz. Spot | 958,38 | -0,83% | -3,50% | +3,90% | +7,01% | -0,67% | -12,58% | ||
SEK/JPY Spot | 14,6813 | -0,43% | -3,45% | +3,26% | +3,69% | +7,64% | +15,72% | ||
SGD/HKD Spot | 5,80503 | -0,02% | +0,74% | +0,90% | -0,35% | -1,19% | +1,56% | ||
SGD/JPY Spot | 116,503 | -0,47% | -1,24% | +2,47% | +5,56% | +9,34% | +43,76% | ||
Silver CHF/t oz. Spot | 25,7430 | -0,91% | -2,58% | +3,80% | +34,04% | +20,82% | +10,17% | ||
Silver EUR/t oz. Spot | 26,6385 | -0,79% | -3,61% | +4,36% | +31,22% | +20,42% | +23,35% | ||
Silver GBP/t oz. Spot | 22,4220 | -0,92% | -4,07% | +1,82% | +28,95% | +17,10% | +21,45% | ||
Silver USD/t oz. Spot | 28,9985 | -0,76% | -1,86% | +6,63% | +31,21% | +17,82% | +14,10% |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése