JFDFXDDFXCMSWISSQUOTE
ConfigurerFusion des groupes
Tous les prix indiqués sont de

USD

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
USD/CAD Spot1.37485+0.14%+0.48%
+0.41%+0.36%+2.00%+3.97%+9.44%
USD/CHF Spot0.88820-0.09%-0.84%
-0.68%-2.61%+2.20%+2.56%-3.38%
USD/CNH Spot7.29232+0.09%+0.24%
+0.03%+0.57%+1.37%+1.44%+12.62%
USD/CZK Spot23.1762-0.04%-0.51%
-0.58%-2.30%+1.80%+7.29%+6.43%
USD/DKK Spot6.85521-0.02%+0.10%
-1.74%-2.11%+0.03%+2.36%+8.48%
USD/HKD Spot7.80726-0.04%+0.01%
+0.01%-0.36%-0.14%-0.13%+0.47%
USD/HUF Spot357.840-0.32%-0.38%
-3.47%-3.33%+1.51%+4.90%+17.75%
USD/JPY Spot156.859-0.37%-0.75%
-1.85%+1.31%+5.90%+10.62%+42.37%
USD/MXN Spot18.0429-0.01%+1.62%
-0.34%+5.28%+5.00%+6.20%-10.28%
USD/NOK Spot10.93567+0.15%+1.14%
+3.43%-0.49%+3.97%+8.51%+23.56%
USD/PLN Spot3.93065-0.20%+0.61%
-2.84%-2.99%-1.93%-2.01%+1.34%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+12.08%
USD/SEK Spot10.678350.00%+0.72%
+1.62%-1.95%+2.08%+2.72%+22.97%
USD/SGD Spot1.345280.00%+0.11%
-0.71%-1.22%+0.24%+1.12%-1.05%
USD/TRY Spot32.9789-0.14%-0.12%
+0.42%+1.41%+9.11%+22.28%+284.98%
USD/ZAR Spot18.2796+0.01%+0.47%
+1.74%-4.77%-4.79%+1.71%+24.35%
 

EUR

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
EUR/AUD Spot1.63564+0.45%+1.48%
+1.58%-0.99%-1.25%-1.04%+2.57%
EUR/CAD Spot1.49648+0.16%+0.39%
+2.21%+2.53%+2.02%+1.72%+1.20%
EUR/CHF Spot0.96680-0.07%-0.93%
+1.11%-0.50%+2.22%+0.35%-10.65%
EUR/CZK Spot25.227-0.03%-0.59%
+1.22%-0.18%+1.82%+4.97%-1.56%
EUR/DKK Spot7.461750.00%+0.01%
+0.03%+0.01%+0.04%+0.10%+0.32%
EUR/GBP Spot0.84203-0.09%+0.22%
-0.44%-2.39%-1.67%-2.71%-1.52%
EUR/HKD Spot8.49823-0.02%-0.08%
+1.81%+1.80%-0.11%-2.29%-7.09%
EUR/HUF Spot389.505-0.28%-0.47%
-1.70%-1.23%+1.54%+2.64%+8.88%
EUR/JPY Spot170.742-0.36%-0.82%
-0.09%+3.50%+5.92%+8.25%+31.66%
EUR/NOK Spot11.90347+0.16%+1.05%
+5.29%+1.67%+3.99%+6.16%+14.27%
EUR/NZD Spot1.81589+0.24%+1.25%
+3.91%+0.89%+1.38%+0.67%+7.61%
EUR/PLN Spot4.2786-0.18%+0.52%
-1.09%-0.88%-1.91%-4.11%-6.28%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+6.78%
EUR/SEK Spot11.62345+0.02%+0.62%
+3.45%+0.18%+2.10%+0.50%+13.72%
EUR/SGD Spot1.46433+0.02%+0.02%
+1.09%+0.92%+0.26%-1.09%-8.50%
EUR/TRY Spot35.93446-0.13%-0.23%
+2.22%+3.71%+9.15%+19.79%+256.39%
EUR/USD Spot1.08850-0.01%-0.09%
+1.81%+2.17%+0.02%-2.16%-7.52%
 

GBP

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
GBP/AUD Spot1.94245+0.54%+1.25%
+2.03%+1.43%+0.42%+1.71%+4.16%
GBP/CAD Spot1.77722+0.25%+0.16%
+2.67%+5.04%+3.75%+4.56%+2.75%
GBP/CHF Spot1.14816+0.02%-1.16%
+1.56%+1.94%+3.95%+3.15%-9.27%
GBP/DKK Spot8.8615+0.09%-0.22%
+0.47%+2.46%+1.74%+2.94%+1.86%
GBP/JPY Spot202.770-0.27%-1.12%
+0.36%+6.04%+7.72%+11.25%+33.68%
GBP/NOK Spot14.1365+0.23%+0.82%
+5.75%+4.16%+5.75%+9.13%+16.03%
GBP/NZD Spot2.15654+0.34%+1.02%
+4.37%+3.37%+3.10%+3.48%+9.26%
GBP/PLN Spot5.08123-0.09%+0.29%
-0.64%+1.55%-0.25%-1.45%-4.86%
GBP/SEK Spot13.8040+0.10%+0.39%
+3.89%+2.64%+3.84%+3.31%+15.46%
GBP/SGD Spot1.73902+0.11%-0.21%
+1.56%+3.39%+1.96%+1.68%-7.09%
GBP/TRY Spot42.67521-0.05%-0.45%
+2.70%+6.25%+10.99%+23.15%+261.85%
GBP/USD Spot1.29269+0.11%-0.32%
+2.25%+4.67%+1.71%+0.57%-6.10%
 
 

Other

NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1APerf. 3A 
AUD/CAD Spot0.91494-0.30%-1.07%
+0.61%+3.56%+3.32%+2.81%-1.34%
AUD/CHF Spot0.59109-0.53%-2.38%
-0.47%+0.49%+3.52%+1.43%-12.90%
AUD/JPY Spot104.388-0.81%-2.31%
-1.64%+4.54%+7.27%+9.38%+28.35%
AUD/NZD Spot1.11022-0.20%-0.23%
+2.29%+1.90%+2.68%+1.74%+4.91%
AUD/USD Spot0.66549-0.44%-1.55%
+0.21%+3.19%+1.29%-1.12%-9.85%
CAD/CHF Spot0.64604-0.24%-1.32%
-1.09%-2.95%+0.20%-1.33%-11.71%
CAD/JPY Spot114.095-0.51%-1.26%
-2.25%+0.95%+3.82%+6.40%+30.09%
CAD/SGD Spot0.97851-0.14%-0.37%
-1.10%-1.57%-1.72%-2.76%-9.58%
Gold CHF/t oz. Spot2,131.02-0.16%-1.78%
+2.64%+0.40%+21.28%+25.45%+28.32%
Gold EUR/t oz. Spot2,204.22-0.08%-0.86%
+1.52%+0.91%+18.65%+24.99%+43.61%
Gold GBP/t oz. Spot1,856.043-0.17%-0.63%
+1.06%-1.51%+16.68%+21.59%+41.44%
Gold USD/t oz. Spot2,399.38-0.06%-0.95%
+3.35%+3.09%+18.68%+22.30%+32.81%
HKD/JPY Spot20.0914-0.33%-0.78%
-1.86%+1.67%+6.04%+10.77%+41.70%
NOK/JPY Spot14.3438-0.51%-1.86%
-5.09%+1.80%+1.84%+1.95%+15.22%
NZD/CAD Spot0.82411-0.10%-0.85%
-1.63%+1.62%+0.63%+1.04%-5.96%
NZD/CHF Spot0.53241-0.33%-2.14%
-2.69%-1.36%+0.83%-0.29%-16.97%
NZD/DKK Spot4.10916-0.26%-1.22%
-3.74%-0.87%-1.32%-0.50%-6.78%
NZD/JPY Spot94.025-0.61%-2.05%
-3.85%+2.61%+4.49%+7.50%+22.36%
NZD/SEK Spot6.4010-0.24%-0.61%
-0.45%-0.69%+0.71%-0.17%+5.67%
NZD/SGD Spot0.80638-0.24%-1.22%
-2.73%+0.03%-1.11%-1.75%-14.97%
NZD/USD Spot0.59943-0.24%-1.32%
-2.03%+1.26%-1.35%-2.81%-14.06%
Palladium USD/t oz. Spot913.21+0.16%-4.08%
-4.28%-9.78%-2.77%-29.55%-66.48%
Platinum USD/t oz. Spot956.45-1.03%-4.33%
-3.70%+3.69%+6.79%-0.87%-12.76%
SEK/JPY Spot14.6892-0.38%-1.45%
-3.40%+3.32%+3.74%+7.69%+15.79%
SGD/HKD Spot5.80348-0.05%-0.10%
+0.71%+0.87%-0.38%-1.21%+1.54%
SGD/JPY Spot116.601-0.39%-0.89%
-1.16%+2.56%+5.65%+9.43%+43.88%
Silver CHF/t oz. Spot25.6700-1.19%-6.59%
-2.86%+3.50%+33.66%+20.47%+9.85%
Silver EUR/t oz. Spot26.5520-1.11%-5.72%
-3.92%+4.02%+30.80%+20.03%+22.95%
Silver GBP/t oz. Spot22.3585-1.20%-5.50%
-4.34%+1.53%+28.59%+16.77%+21.10%
Silver USD/t oz. Spot28.9030-1.09%-5.79%
-2.19%+6.28%+30.78%+17.43%+13.72%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste