ConfigurarFusionar grupos
USD
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37485 | +0.14% | +0.41% | +0.36% | +2.00% | +3.97% | +9.44% | ||
| USD/CHF Spot | 0.88804 | -0.11% | -0.70% | -2.63% | +2.19% | +2.54% | -3.40% | ||
| USD/CNH Spot | 7.29207 | +0.09% | +0.02% | +0.56% | +1.37% | +1.44% | +12.62% | ||
| USD/CZK Spot | 23.1723 | -0.06% | -0.59% | -2.32% | +1.78% | +7.27% | +6.42% | ||
| USD/DKK Spot | 6.85392 | -0.04% | -1.76% | -2.13% | +0.01% | +2.34% | +8.46% | ||
| USD/HKD Spot | 7.80731 | -0.04% | +0.01% | -0.36% | -0.13% | -0.13% | +0.47% | ||
| USD/HUF Spot | 357.769 | -0.34% | -3.49% | -3.35% | +1.49% | +4.88% | +17.72% | ||
| USD/JPY Spot | 156.825 | -0.39% | -1.87% | +1.28% | +5.88% | +10.60% | +42.34% | ||
| USD/MXN Spot | 18.0512 | +0.03% | -0.29% | +5.33% | +5.05% | +6.25% | -10.24% | ||
| USD/NOK Spot | 10.93457 | +0.14% | +3.42% | -0.50% | +3.96% | +8.50% | +23.55% | ||
| USD/PLN Spot | 3.93001 | -0.22% | -2.85% | -3.00% | -1.95% | -2.03% | +1.32% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.08% | ||
| USD/SEK Spot | 10.67831 | 0.00% | +1.62% | -1.95% | +2.08% | +2.72% | +22.97% | ||
| USD/SGD Spot | 1.34516 | -0.01% | -0.71% | -1.23% | +0.23% | +1.11% | -1.06% | ||
| USD/TRY Spot | 32.9771 | -0.15% | +0.42% | +1.40% | +9.10% | +22.28% | +284.95% | ||
| USD/ZAR Spot | 18.2883 | +0.05% | +1.79% | -4.72% | -4.75% | +1.76% | +24.41% |
EUR
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63581 | +0.46% | +1.59% | -0.98% | -1.24% | -1.03% | +2.58% | ||
| EUR/CAD Spot | 1.49675 | +0.18% | +2.23% | +2.55% | +2.04% | +1.74% | +1.22% | ||
| EUR/CHF Spot | 0.96679 | -0.07% | +1.11% | -0.50% | +2.22% | +0.35% | -10.65% | ||
| EUR/CZK Spot | 25.227 | -0.03% | +1.22% | -0.18% | +1.82% | +4.97% | -1.56% | ||
| EUR/DKK Spot | 7.46172 | 0.00% | +0.03% | +0.01% | +0.04% | +0.10% | +0.32% | ||
| EUR/GBP Spot | 0.84212 | -0.08% | -0.43% | -2.38% | -1.66% | -2.70% | -1.51% | ||
| EUR/HKD Spot | 8.49960 | 0.00% | +1.82% | +1.82% | -0.10% | -2.27% | -7.07% | ||
| EUR/HUF Spot | 389.498 | -0.28% | -1.70% | -1.23% | +1.53% | +2.64% | +8.88% | ||
| EUR/JPY Spot | 170.732 | -0.37% | -0.09% | +3.50% | +5.91% | +8.24% | +31.65% | ||
| EUR/NOK Spot | 11.90400 | +0.16% | +5.29% | +1.67% | +4.00% | +6.17% | +14.28% | ||
| EUR/NZD Spot | 1.81603 | +0.24% | +3.92% | +0.89% | +1.39% | +0.68% | +7.62% | ||
| EUR/PLN Spot | 4.2786 | -0.18% | -1.09% | -0.88% | -1.91% | -4.11% | -6.28% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +6.78% | ||
| EUR/SEK Spot | 11.62519 | +0.04% | +3.47% | +0.20% | +2.12% | +0.52% | +13.74% | ||
| EUR/SGD Spot | 1.46445 | +0.03% | +1.10% | +0.92% | +0.27% | -1.08% | -8.49% | ||
| EUR/TRY Spot | 35.93874 | -0.12% | +2.24% | +3.72% | +9.16% | +19.80% | +256.43% | ||
| EUR/USD Spot | 1.08867 | +0.01% | +1.82% | +2.18% | +0.04% | -2.14% | -7.50% |
GBP
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94249 | +0.54% | +2.03% | +1.43% | +0.42% | +1.72% | +4.17% | ||
| GBP/CAD Spot | 1.77734 | +0.25% | +2.67% | +5.05% | +3.76% | +4.57% | +2.76% | ||
| GBP/CHF Spot | 1.14805 | +0.01% | +1.55% | +1.93% | +3.94% | +3.14% | -9.28% | ||
| GBP/DKK Spot | 8.8608 | +0.08% | +0.46% | +2.45% | +1.73% | +2.93% | +1.85% | ||
| GBP/JPY Spot | 202.741 | -0.28% | +0.34% | +6.02% | +7.70% | +11.24% | +33.66% | ||
| GBP/NOK Spot | 14.1359 | +0.23% | +5.74% | +4.15% | +5.75% | +9.12% | +16.02% | ||
| GBP/NZD Spot | 2.15655 | +0.34% | +4.37% | +3.37% | +3.11% | +3.48% | +9.26% | ||
| GBP/PLN Spot | 5.08067 | -0.10% | -0.65% | +1.54% | -0.26% | -1.46% | -4.87% | ||
| GBP/SEK Spot | 13.8047 | +0.11% | +3.89% | +2.64% | +3.84% | +3.31% | +15.47% | ||
| GBP/SGD Spot | 1.73900 | +0.11% | +1.56% | +3.39% | +1.96% | +1.68% | -7.09% | ||
| GBP/TRY Spot | 42.67708 | -0.04% | +2.70% | +6.25% | +10.99% | +23.16% | +261.86% | ||
| GBP/USD Spot | 1.29277 | +0.12% | +2.26% | +4.68% | +1.72% | +0.58% | -6.10% |
CHF
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.71801 | +0.07% | -1.07% | +0.51% | -2.13% | -0.19% | +12.28% | ||
| CHF/HUF Spot | 402.886 | -0.23% | -2.86% | -0.73% | -0.68% | +2.28% | +21.87% | ||
| CHF/JPY Spot | 176.596 | -0.28% | -1.18% | +4.02% | +3.61% | +7.86% | +47.34% | ||
| CHF/NOK Spot | 12.31316 | +0.24% | +4.14% | +2.18% | +1.73% | +5.81% | +27.91% | ||
| CHF/PLN Spot | 4.42545 | -0.11% | -2.17% | -0.36% | -4.04% | -4.46% | +4.89% | ||
| CHF/SEK Spot | 12.02433 | +0.10% | +2.33% | +0.69% | -0.11% | +0.17% | +27.29% | ||
| CHF/SGD Spot | 1.51475 | +0.10% | -0.01% | +1.43% | -1.91% | -1.44% | +2.42% |
Other
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91499 | -0.29% | +0.62% | +3.57% | +3.32% | +2.81% | -1.34% | ||
| AUD/CHF Spot | 0.59101 | -0.54% | -0.48% | +0.48% | +3.50% | +1.42% | -12.91% | ||
| AUD/JPY Spot | 104.374 | -0.82% | -1.65% | +4.52% | +7.25% | +9.36% | +28.33% | ||
| AUD/NZD Spot | 1.11017 | -0.21% | +2.29% | +1.89% | +2.67% | +1.73% | +4.90% | ||
| AUD/USD Spot | 0.66554 | -0.43% | +0.22% | +3.20% | +1.30% | -1.11% | -9.84% | ||
| CAD/CHF Spot | 0.64593 | -0.25% | -1.10% | -2.97% | +0.18% | -1.35% | -11.72% | ||
| CAD/JPY Spot | 114.069 | -0.53% | -2.27% | +0.92% | +3.80% | +6.38% | +30.06% | ||
| CAD/SGD Spot | 0.97843 | -0.14% | -1.10% | -1.58% | -1.73% | -2.77% | -9.59% | ||
| Gold CHF/t oz. Spot | 2,131.14 | -0.15% | +2.65% | +0.41% | +21.29% | +25.46% | +28.32% | ||
| Gold EUR/t oz. Spot | 2,204.28 | -0.08% | +1.52% | +0.91% | +18.65% | +25.00% | +43.61% | ||
| Gold GBP/t oz. Spot | 1,856.285 | -0.15% | +1.08% | -1.50% | +16.69% | +21.61% | +41.46% | ||
| Gold USD/t oz. Spot | 2,399.81 | -0.04% | +3.37% | +3.11% | +18.70% | +22.32% | +32.83% | ||
| HKD/JPY Spot | 20.0868 | -0.35% | -1.88% | +1.65% | +6.02% | +10.74% | +41.67% | ||
| NOK/JPY Spot | 14.3424 | -0.52% | -5.10% | +1.79% | +1.83% | +1.94% | +15.20% | ||
| NZD/CAD Spot | 0.82417 | -0.09% | -1.62% | +1.63% | +0.63% | +1.05% | -5.95% | ||
| NZD/CHF Spot | 0.53237 | -0.34% | -2.70% | -1.37% | +0.83% | -0.29% | -16.97% | ||
| NZD/DKK Spot | 4.10877 | -0.27% | -3.75% | -0.88% | -1.33% | -0.51% | -6.78% | ||
| NZD/JPY Spot | 94.013 | -0.62% | -3.87% | +2.60% | +4.47% | +7.49% | +22.34% | ||
| NZD/SEK Spot | 6.4011 | -0.23% | -0.45% | -0.69% | +0.71% | -0.17% | +5.67% | ||
| NZD/SGD Spot | 0.80638 | -0.24% | -2.73% | +0.03% | -1.11% | -1.75% | -14.97% | ||
| NZD/USD Spot | 0.59948 | -0.23% | -2.02% | +1.27% | -1.34% | -2.80% | -14.05% | ||
| Palladium USD/t oz. Spot | 913.87 | +0.23% | -4.21% | -9.71% | -2.70% | -29.50% | -66.46% | ||
| Platinum USD/t oz. Spot | 957.61 | -0.91% | -3.58% | +3.81% | +6.92% | -0.75% | -12.65% | ||
| SEK/JPY Spot | 14.6869 | -0.39% | -3.41% | +3.30% | +3.72% | +7.68% | +15.77% | ||
| SGD/HKD Spot | 5.80402 | -0.04% | +0.72% | +0.88% | -0.37% | -1.20% | +1.55% | ||
| SGD/JPY Spot | 116.584 | -0.40% | -1.17% | +2.55% | +5.63% | +9.42% | +43.86% | ||
| Silver CHF/t oz. Spot | 25.6685 | -1.20% | -2.86% | +3.50% | +33.66% | +20.47% | +9.85% | ||
| Silver EUR/t oz. Spot | 26.5505 | -1.12% | -3.92% | +4.02% | +30.79% | +20.02% | +22.94% | ||
| Silver GBP/t oz. Spot | 22.3585 | -1.20% | -4.34% | +1.53% | +28.59% | +16.77% | +21.10% | ||
| Silver USD/t oz. Spot | 28.9050 | -1.08% | -2.18% | +6.29% | +30.79% | +17.44% | +13.73% |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
