ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36832 | +0.03% | +0.41% | +1.16% | +2.47% | +3.27% | +10.99% | ||
| USD/CHF Spot | 0.90457 | +0.07% | +0.98% | +0.19% | +6.54% | +0.93% | -1.75% | ||
| USD/CNH Spot | 7.31003 | +0.04% | +0.80% | +0.84% | +2.01% | +0.77% | +12.96% | ||
| USD/CZK Spot | 23.4277 | +0.05% | +3.57% | +0.23% | +3.80% | +7.75% | +8.72% | ||
| USD/DKK Spot | 6.94538 | +0.05% | +1.54% | +0.90% | +1.72% | +1.77% | +10.82% | ||
| USD/HKD Spot | 7.81315 | -0.01% | -0.09% | -0.20% | +0.08% | -0.27% | +0.62% | ||
| USD/HUF Spot | 367.668 | +0.04% | +2.73% | +1.52% | +5.65% | +7.17% | +24.04% | ||
| USD/JPY Spot | 161.792 | +0.20% | +3.67% | +6.66% | +12.91% | +11.83% | +45.72% | ||
| USD/MXN Spot | 18.2861 | +0.16% | +3.32% | +10.56% | +7.45% | +7.14% | -7.51% | ||
| USD/NOK Spot | 10.68315 | +0.09% | +2.21% | -0.33% | +3.27% | -0.03% | +24.24% | ||
| USD/PLN Spot | 4.01275 | +0.06% | +2.37% | +1.32% | +0.66% | -1.33% | +5.57% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +13.37% | ||
| USD/SEK Spot | 10.58794 | +0.07% | +1.75% | -0.53% | +2.92% | -2.39% | +23.95% | ||
| USD/SGD Spot | 1.35745 | +0.10% | +0.86% | +0.68% | +2.16% | +0.46% | +0.81% | ||
| USD/TRY Spot | 32.5456 | -0.01% | +1.11% | +1.83% | +9.33% | +25.42% | +274.98% | ||
| USD/ZAR Spot | 18.6131 | +0.09% | +0.51% | -0.30% | -0.57% | -0.97% | +30.48% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.60944 | -0.15% | -1.27% | -2.49% | -0.81% | -1.60% | +2.09% | ||
| EUR/CAD Spot | 1.46943 | -0.02% | -1.12% | +0.25% | +0.75% | +1.61% | +0.46% | ||
| EUR/CHF Spot | 0.97143 | +0.01% | -0.55% | -0.71% | +4.75% | -0.69% | -11.07% | ||
| EUR/CZK Spot | 25.162 | -0.01% | +2.02% | -0.66% | +2.07% | +6.03% | -1.59% | ||
| EUR/DKK Spot | 7.45865 | 0.00% | 0.00% | -0.01% | +0.01% | +0.14% | +0.30% | ||
| EUR/GBP Spot | 0.84685 | -0.03% | -0.53% | -1.12% | -1.81% | -1.53% | -1.27% | ||
| EUR/HKD Spot | 8.39054 | -0.07% | -1.60% | -1.10% | -1.59% | -1.86% | -8.93% | ||
| EUR/HUF Spot | 394.845 | -0.02% | +1.17% | +0.61% | +3.91% | +5.48% | +12.28% | ||
| EUR/JPY Spot | 173.749 | +0.14% | +2.09% | +5.71% | +11.03% | +10.04% | +31.90% | ||
| EUR/NOK Spot | 11.47240 | +0.03% | +0.67% | -1.22% | +1.54% | -1.77% | +12.46% | ||
| EUR/NZD Spot | 1.76776 | -0.01% | +0.39% | -1.98% | +1.09% | -0.34% | +4.76% | ||
| EUR/PLN Spot | 4.3094 | 0.00% | +0.83% | +0.41% | -1.03% | -2.90% | -4.44% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +7.50% | ||
| EUR/SEK Spot | 11.37034 | +0.01% | +0.21% | -1.42% | +1.21% | -3.95% | +12.17% | ||
| EUR/SGD Spot | 1.45777 | +0.04% | -0.67% | -0.22% | +0.45% | -1.14% | -8.76% | ||
| EUR/TRY Spot | 35.06243 | +0.04% | -0.18% | +1.13% | +7.73% | +23.82% | +240.48% | ||
| EUR/USD Spot | 1.07389 | -0.06% | -1.52% | -0.90% | -1.68% | -1.60% | -9.49% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.90048 | -0.12% | -0.74% | -1.39% | +1.02% | -0.07% | +3.40% | ||
| GBP/CAD Spot | 1.73514 | 0.00% | -0.59% | +1.39% | +2.61% | +3.19% | +1.75% | ||
| GBP/CHF Spot | 1.14708 | +0.04% | -0.02% | +0.41% | +6.68% | +0.86% | -9.94% | ||
| GBP/DKK Spot | 8.8074 | +0.02% | +0.54% | +1.13% | +1.86% | +1.69% | +1.59% | ||
| GBP/JPY Spot | 205.165 | +0.16% | +2.64% | +6.89% | +13.06% | +11.74% | +33.59% | ||
| GBP/NOK Spot | 13.5472 | +0.05% | +1.21% | -0.10% | +3.41% | -0.09% | +13.92% | ||
| GBP/NZD Spot | 2.08742 | +0.02% | +0.93% | -0.86% | +2.96% | +1.20% | +6.10% | ||
| GBP/PLN Spot | 5.08852 | +0.02% | +1.37% | +1.55% | +0.79% | -1.40% | -3.23% | ||
| GBP/SEK Spot | 13.4263 | +0.03% | +0.75% | -0.30% | +3.06% | -2.45% | +13.62% | ||
| GBP/SGD Spot | 1.72136 | +0.07% | -0.14% | +0.92% | +2.30% | +0.38% | -7.59% | ||
| GBP/TRY Spot | 41.39716 | +0.05% | +0.34% | +2.27% | +9.69% | +25.71% | +244.78% | ||
| GBP/USD Spot | 1.26808 | -0.04% | -0.99% | +0.22% | +0.13% | -0.08% | -8.33% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.67807 | -0.01% | +0.55% | +0.71% | -4.51% | +0.84% | +12.80% | ||
| CHF/HUF Spot | 406.459 | -0.02% | +1.73% | +1.33% | -0.82% | +6.19% | +26.25% | ||
| CHF/JPY Spot | 178.858 | +0.13% | +2.65% | +6.46% | +5.98% | +10.79% | +48.32% | ||
| CHF/NOK Spot | 11.80976 | +0.02% | +1.23% | -0.51% | -3.06% | -1.18% | +26.47% | ||
| CHF/PLN Spot | 4.43610 | -0.01% | +1.38% | +1.14% | -5.51% | -2.24% | +7.47% | ||
| CHF/SEK Spot | 11.70469 | 0.00% | +0.77% | -0.71% | -3.39% | -3.26% | +26.15% | ||
| CHF/SGD Spot | 1.50065 | +0.04% | -0.12% | +0.50% | -4.11% | -0.47% | +2.61% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91300 | +0.12% | +0.16% | +2.81% | +1.58% | +3.26% | -1.61% | ||
| AUD/CHF Spot | 0.60358 | +0.16% | +0.73% | +1.82% | +5.61% | +0.93% | -12.90% | ||
| AUD/JPY Spot | 107.955 | +0.29% | +3.41% | +8.39% | +11.92% | +11.83% | +29.20% | ||
| AUD/NZD Spot | 1.09840 | +0.14% | +1.68% | +0.53% | +1.92% | +1.28% | +2.62% | ||
| AUD/USD Spot | 0.66725 | +0.08% | -0.25% | +1.64% | -0.87% | 0.00% | -11.34% | ||
| CAD/CHF Spot | 0.66109 | +0.03% | +0.57% | -0.96% | +3.97% | -2.25% | -11.48% | ||
| CAD/JPY Spot | 118.242 | +0.16% | +3.25% | +5.43% | +10.18% | +8.29% | +31.30% | ||
| CAD/SGD Spot | 0.99205 | +0.06% | +0.45% | -0.47% | -0.31% | -2.72% | -9.17% | ||
| Gold CHF/t oz. Spot | 2,111.74 | +0.28% | +0.29% | +1.69% | +21.83% | +22.63% | +28.32% | ||
| Gold EUR/t oz. Spot | 2,173.85 | +0.27% | +0.84% | +2.43% | +16.31% | +23.47% | +44.29% | ||
| Gold GBP/t oz. Spot | 1,840.980 | +0.25% | +0.29% | +1.29% | +14.20% | +21.58% | +42.47% | ||
| Gold USD/t oz. Spot | 2,334.50 | +0.22% | -0.69% | +1.51% | +14.36% | +21.49% | +30.61% | ||
| HKD/JPY Spot | 20.7076 | +0.21% | +3.76% | +6.91% | +12.81% | +12.12% | +44.83% | ||
| NOK/JPY Spot | 15.1453 | +0.11% | +1.40% | +7.01% | +9.33% | +11.87% | +17.27% | ||
| NZD/CAD Spot | 0.83122 | -0.02% | -1.51% | +2.27% | -0.33% | +1.96% | -4.10% | ||
| NZD/CHF Spot | 0.54952 | +0.02% | -0.93% | +1.32% | +3.64% | -0.33% | -15.12% | ||
| NZD/DKK Spot | 4.21920 | 0.00% | -0.38% | +2.01% | -1.07% | +0.48% | -4.25% | ||
| NZD/JPY Spot | 98.285 | +0.15% | +1.70% | +7.87% | +9.88% | +10.43% | +25.91% | ||
| NZD/SEK Spot | 6.4320 | +0.02% | -0.18% | +0.56% | +0.11% | -3.62% | +7.09% | ||
| NZD/SGD Spot | 0.82463 | +0.05% | -1.05% | +1.79% | -0.65% | -0.81% | -12.90% | ||
| NZD/USD Spot | 0.60748 | -0.05% | -1.91% | +1.09% | -2.75% | -1.27% | -13.60% | ||
| Palladium USD/t oz. Spot | 1,015.06 | -0.14% | +9.44% | -0.46% | -4.81% | -18.70% | -63.65% | ||
| Platinum USD/t oz. Spot | 997.49 | -0.22% | -2.10% | +6.13% | +2.03% | +9.15% | -8.77% | ||
| SEK/JPY Spot | 15.2806 | +0.13% | +1.87% | +7.22% | +9.69% | +14.55% | +17.57% | ||
| SGD/HKD Spot | 5.75575 | -0.11% | -0.94% | -0.89% | -2.03% | -0.72% | -0.18% | ||
| SGD/JPY Spot | 119.187 | +0.09% | +2.77% | +5.93% | +10.52% | +11.32% | +44.56% | ||
| Silver CHF/t oz. Spot | 26.8455 | +0.59% | -2.48% | +9.38% | +37.56% | +30.75% | +10.16% | ||
| Silver EUR/t oz. Spot | 27.6355 | +0.58% | -1.94% | +10.17% | +31.32% | +31.64% | +23.88% | ||
| Silver GBP/t oz. Spot | 23.4040 | +0.56% | -2.47% | +8.93% | +28.95% | +29.64% | +22.32% | ||
| Silver USD/t oz. Spot | 29.6760 | +0.53% | -3.43% | +9.18% | +29.10% | +29.54% | +12.13% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
