ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37494 | +0.15% | +0.41% | +0.36% | +2.01% | +3.97% | +9.44% | ||
| USD/CHF Spot | 0.88824 | -0.09% | -0.67% | -2.61% | +2.21% | +2.56% | -3.38% | ||
| USD/CNH Spot | 7.29214 | +0.09% | +0.02% | +0.57% | +1.37% | +1.44% | +12.62% | ||
| USD/CZK Spot | 23.1752 | -0.05% | -0.58% | -2.31% | +1.80% | +7.28% | +6.43% | ||
| USD/DKK Spot | 6.85399 | -0.04% | -1.75% | -2.13% | +0.01% | +2.34% | +8.46% | ||
| USD/HKD Spot | 7.80735 | -0.04% | +0.01% | -0.36% | -0.13% | -0.13% | +0.47% | ||
| USD/HUF Spot | 357.773 | -0.33% | -3.49% | -3.35% | +1.49% | +4.88% | +17.72% | ||
| USD/JPY Spot | 156.841 | -0.38% | -1.86% | +1.29% | +5.89% | +10.61% | +42.35% | ||
| USD/MXN Spot | 18.0434 | -0.01% | -0.33% | +5.28% | +5.01% | +6.20% | -10.28% | ||
| USD/NOK Spot | 10.94250 | +0.21% | +3.49% | -0.43% | +4.04% | +8.58% | +23.64% | ||
| USD/PLN Spot | 3.92889 | -0.25% | -2.88% | -3.03% | -1.98% | -2.05% | +1.29% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.08% | ||
| USD/SEK Spot | 10.68040 | +0.02% | +1.64% | -1.93% | +2.10% | +2.74% | +22.99% | ||
| USD/SGD Spot | 1.34532 | 0.00% | -0.70% | -1.22% | +0.25% | +1.12% | -1.05% | ||
| USD/TRY Spot | 32.9775 | -0.14% | +0.42% | +1.41% | +9.10% | +22.28% | +284.96% | ||
| USD/ZAR Spot | 18.2694 | -0.05% | +1.69% | -4.82% | -4.85% | +1.66% | +24.28% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63636 | +0.49% | +1.63% | -0.95% | -1.21% | -1.00% | +2.62% | ||
| EUR/CAD Spot | 1.49687 | +0.19% | +2.24% | +2.56% | +2.05% | +1.74% | +1.23% | ||
| EUR/CHF Spot | 0.96699 | -0.05% | +1.13% | -0.48% | +2.24% | +0.37% | -10.63% | ||
| EUR/CZK Spot | 25.231 | -0.01% | +1.24% | -0.16% | +1.84% | +4.99% | -1.54% | ||
| EUR/DKK Spot | 7.46172 | 0.00% | +0.03% | +0.01% | +0.04% | +0.10% | +0.32% | ||
| EUR/GBP Spot | 0.84215 | -0.07% | -0.42% | -2.38% | -1.65% | -2.70% | -1.50% | ||
| EUR/HKD Spot | 8.49962 | 0.00% | +1.82% | +1.82% | -0.10% | -2.27% | -7.07% | ||
| EUR/HUF Spot | 389.495 | -0.29% | -1.70% | -1.23% | +1.53% | +2.64% | +8.88% | ||
| EUR/JPY Spot | 170.743 | -0.36% | -0.08% | +3.50% | +5.92% | +8.25% | +31.66% | ||
| EUR/NOK Spot | 11.91270 | +0.24% | +5.37% | +1.74% | +4.08% | +6.24% | +14.36% | ||
| EUR/NZD Spot | 1.81652 | +0.27% | +3.95% | +0.92% | +1.42% | +0.71% | +7.65% | ||
| EUR/PLN Spot | 4.2773 | -0.21% | -1.12% | -0.91% | -1.94% | -4.14% | -6.31% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +6.78% | ||
| EUR/SEK Spot | 11.62740 | +0.06% | +3.49% | +0.22% | +2.14% | +0.54% | +13.76% | ||
| EUR/SGD Spot | 1.46459 | +0.04% | +1.11% | +0.93% | +0.28% | -1.07% | -8.48% | ||
| EUR/TRY Spot | 35.93915 | -0.12% | +2.24% | +3.72% | +9.16% | +19.80% | +256.44% | ||
| EUR/USD Spot | 1.08868 | +0.01% | +1.82% | +2.18% | +0.04% | -2.14% | -7.50% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94305 | +0.57% | +2.06% | +1.46% | +0.45% | +1.75% | +4.20% | ||
| GBP/CAD Spot | 1.77739 | +0.25% | +2.68% | +5.05% | +3.76% | +4.57% | +2.76% | ||
| GBP/CHF Spot | 1.14823 | +0.03% | +1.56% | +1.95% | +3.96% | +3.16% | -9.27% | ||
| GBP/DKK Spot | 8.8602 | +0.07% | +0.45% | +2.45% | +1.73% | +2.93% | +1.84% | ||
| GBP/JPY Spot | 202.746 | -0.28% | +0.35% | +6.03% | +7.71% | +11.24% | +33.67% | ||
| GBP/NOK Spot | 14.1452 | +0.29% | +5.81% | +4.22% | +5.82% | +9.20% | +16.10% | ||
| GBP/NZD Spot | 2.15697 | +0.36% | +4.39% | +3.39% | +3.13% | +3.50% | +9.28% | ||
| GBP/PLN Spot | 5.07900 | -0.14% | -0.68% | +1.51% | -0.29% | -1.49% | -4.90% | ||
| GBP/SEK Spot | 13.8068 | +0.12% | +3.91% | +2.66% | +3.86% | +3.33% | +15.49% | ||
| GBP/SGD Spot | 1.73908 | +0.11% | +1.56% | +3.40% | +1.96% | +1.68% | -7.09% | ||
| GBP/TRY Spot | 42.67463 | -0.05% | +2.70% | +6.25% | +10.99% | +23.15% | +261.84% | ||
| GBP/USD Spot | 1.29271 | +0.11% | +2.25% | +4.67% | +1.71% | +0.57% | -6.10% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.71648 | +0.05% | -1.09% | +0.49% | -2.15% | -0.21% | +12.25% | ||
| CHF/HUF Spot | 402.782 | -0.26% | -2.89% | -0.76% | -0.71% | +2.25% | +21.84% | ||
| CHF/JPY Spot | 176.580 | -0.29% | -1.19% | +4.01% | +3.60% | +7.85% | +47.32% | ||
| CHF/NOK Spot | 12.31955 | +0.30% | +4.19% | +2.23% | +1.79% | +5.86% | +27.98% | ||
| CHF/PLN Spot | 4.42333 | -0.16% | -2.22% | -0.41% | -4.09% | -4.51% | +4.84% | ||
| CHF/SEK Spot | 12.02468 | +0.11% | +2.33% | +0.69% | -0.10% | +0.17% | +27.29% | ||
| CHF/SGD Spot | 1.51457 | +0.09% | -0.02% | +1.42% | -1.93% | -1.45% | +2.41% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91475 | -0.32% | +0.59% | +3.54% | +3.29% | +2.79% | -1.36% | ||
| AUD/CHF Spot | 0.59094 | -0.56% | -0.50% | +0.47% | +3.49% | +1.41% | -12.92% | ||
| AUD/JPY Spot | 104.344 | -0.85% | -1.68% | +4.49% | +7.22% | +9.33% | +28.30% | ||
| AUD/NZD Spot | 1.11015 | -0.21% | +2.29% | +1.89% | +2.67% | +1.73% | +4.90% | ||
| AUD/USD Spot | 0.66530 | -0.47% | +0.19% | +3.16% | +1.26% | -1.15% | -9.88% | ||
| CAD/CHF Spot | 0.64603 | -0.24% | -1.09% | -2.96% | +0.20% | -1.33% | -11.71% | ||
| CAD/JPY Spot | 114.071 | -0.53% | -2.27% | +0.93% | +3.80% | +6.38% | +30.07% | ||
| CAD/SGD Spot | 0.97844 | -0.14% | -1.10% | -1.58% | -1.73% | -2.77% | -9.59% | ||
| Gold CHF/t oz. Spot | 2,129.39 | -0.23% | +2.56% | +0.33% | +21.19% | +25.36% | +28.22% | ||
| Gold EUR/t oz. Spot | 2,202.05 | -0.18% | +1.42% | +0.81% | +18.53% | +24.87% | +43.47% | ||
| Gold GBP/t oz. Spot | 1,854.494 | -0.25% | +0.98% | -1.59% | +16.58% | +21.49% | +41.32% | ||
| Gold USD/t oz. Spot | 2,397.38 | -0.14% | +3.26% | +3.01% | +18.58% | +22.19% | +32.70% | ||
| HKD/JPY Spot | 20.0886 | -0.34% | -1.88% | +1.66% | +6.03% | +10.75% | +41.68% | ||
| NOK/JPY Spot | 14.3331 | -0.59% | -5.16% | +1.73% | +1.77% | +1.87% | +15.13% | ||
| NZD/CAD Spot | 0.82402 | -0.11% | -1.64% | +1.61% | +0.61% | +1.03% | -5.97% | ||
| NZD/CHF Spot | 0.53234 | -0.34% | -2.71% | -1.37% | +0.82% | -0.30% | -16.98% | ||
| NZD/DKK Spot | 4.10774 | -0.29% | -3.77% | -0.90% | -1.36% | -0.53% | -6.81% | ||
| NZD/JPY Spot | 93.995 | -0.64% | -3.88% | +2.58% | +4.45% | +7.47% | +22.32% | ||
| NZD/SEK Spot | 6.4011 | -0.23% | -0.45% | -0.69% | +0.71% | -0.17% | +5.67% | ||
| NZD/SGD Spot | 0.80627 | -0.26% | -2.74% | +0.02% | -1.13% | -1.76% | -14.98% | ||
| NZD/USD Spot | 0.59932 | -0.26% | -2.05% | +1.24% | -1.37% | -2.83% | -14.08% | ||
| Palladium USD/t oz. Spot | 911.51 | -0.03% | -4.46% | -9.95% | -2.95% | -29.68% | -66.54% | ||
| Platinum USD/t oz. Spot | 955.40 | -1.14% | -3.80% | +3.57% | +6.68% | -0.98% | -12.86% | ||
| SEK/JPY Spot | 14.6849 | -0.41% | -3.43% | +3.29% | +3.71% | +7.66% | +15.75% | ||
| SGD/HKD Spot | 5.80343 | -0.05% | +0.71% | +0.87% | -0.38% | -1.21% | +1.53% | ||
| SGD/JPY Spot | 116.583 | -0.40% | -1.18% | +2.54% | +5.63% | +9.41% | +43.86% | ||
| Silver CHF/t oz. Spot | 25.6185 | -1.39% | -3.05% | +3.29% | +33.39% | +20.23% | +9.63% | ||
| Silver EUR/t oz. Spot | 26.4925 | -1.33% | -4.13% | +3.79% | +30.50% | +19.76% | +22.67% | ||
| Silver GBP/t oz. Spot | 22.3110 | -1.41% | -4.54% | +1.32% | +28.31% | +16.52% | +20.85% | ||
| Silver USD/t oz. Spot | 28.8435 | -1.29% | -2.39% | +6.06% | +30.51% | +17.19% | +13.49% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
