JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,36823+0,03%-0,15%
+0,40%+1,15%+2,46%+3,26%+10,99%
USD/CHF Spot0,90457+0,07%+0,80%
+0,98%+0,19%+6,54%+0,93%-1,75%
USD/CNH Spot7,31017+0,05%+0,13%
+0,81%+0,84%+2,01%+0,77%+12,96%
USD/CZK Spot23,4270+0,05%+0,43%
+3,56%+0,22%+3,80%+7,74%+8,72%
USD/DKK Spot6,94461+0,04%-0,56%
+1,53%+0,89%+1,70%+1,76%+10,81%
USD/HKD Spot7,81324-0,01%+0,05%
-0,09%-0,20%+0,08%-0,27%+0,62%
USD/HUF Spot367,659+0,04%-1,04%
+2,73%+1,52%+5,65%+7,17%+24,04%
USD/JPY Spot161,821+0,22%+0,61%
+3,68%+6,67%+12,93%+11,85%+45,75%
USD/MXN Spot18,2841+0,15%-0,26%
+3,31%+10,54%+7,44%+7,13%-7,52%
USD/NOK Spot10,68306+0,09%+0,03%
+2,21%-0,33%+3,27%-0,03%+24,24%
USD/PLN Spot4,01245+0,05%-0,67%
+2,36%+1,31%+0,65%-1,34%+5,56%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+13,37%
USD/SEK Spot10,58776+0,07%+0,12%
+1,75%-0,53%+2,92%-2,39%+23,94%
USD/SGD Spot1,35750+0,11%-0,04%
+0,86%+0,68%+2,16%+0,46%+0,81%
USD/TRY Spot32,54960,00%-0,90%
+1,13%+1,84%+9,34%+25,44%+275,03%
USD/ZAR Spot18,6094+0,07%+2,37%
+0,49%-0,32%-0,59%-0,99%+30,46%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,60935-0,15%+0,17%
-1,27%-2,50%-0,82%-1,60%+2,08%
EUR/CAD Spot1,46948-0,02%+0,41%
-1,11%+0,26%+0,76%+1,62%+0,46%
EUR/CHF Spot0,97153+0,02%+1,37%
-0,54%-0,70%+4,76%-0,67%-11,06%
EUR/CZK Spot25,163-0,01%+0,99%
+2,02%-0,65%+2,08%+6,03%-1,59%
EUR/DKK Spot7,45851-0,01%0,00%
0,00%-0,01%+0,01%+0,14%+0,30%
EUR/GBP Spot0,84684-0,03%+0,08%
-0,54%-1,12%-1,81%-1,53%-1,27%
EUR/HKD Spot8,39139-0,06%+0,61%
-1,59%-1,09%-1,58%-1,85%-8,92%
EUR/HUF Spot394,865-0,01%-0,49%
+1,18%+0,62%+3,91%+5,48%+12,28%
EUR/JPY Spot173,791+0,16%+1,20%
+2,12%+5,74%+11,06%+10,06%+31,93%
EUR/NOK Spot11,47390+0,04%+0,59%
+0,68%-1,21%+1,55%-1,75%+12,48%
EUR/NZD Spot1,76831+0,02%+0,69%
+0,42%-1,95%+1,12%-0,31%+4,79%
EUR/PLN Spot4,30940,00%-0,11%
+0,83%+0,41%-1,03%-2,90%-4,44%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+7,50%
EUR/SEK Spot11,37157+0,02%+0,71%
+0,22%-1,41%+1,22%-3,94%+12,19%
EUR/SGD Spot1,45796+0,06%+0,54%
-0,65%-0,20%+0,46%-1,13%-8,75%
EUR/TRY Spot35,07112+0,06%-0,13%
-0,16%+1,16%+7,75%+23,85%+240,57%
EUR/USD Spot1,07400-0,05%+0,56%
-1,51%-0,89%-1,67%-1,59%-9,48%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,90040-0,12%+0,10%
-0,74%-1,39%+1,01%-0,08%+3,40%
GBP/CAD Spot1,73524+0,01%+0,33%
-0,58%+1,39%+2,61%+3,19%+1,76%
GBP/CHF Spot1,14723+0,05%+1,28%
-0,01%+0,43%+6,69%+0,87%-9,93%
GBP/DKK Spot8,8074+0,02%-0,08%
+0,54%+1,13%+1,86%+1,69%+1,59%
GBP/JPY Spot205,225+0,19%+1,10%
+2,67%+6,93%+13,09%+11,77%+33,63%
GBP/NOK Spot13,5490+0,06%+0,51%
+1,22%-0,09%+3,42%-0,08%+13,93%
GBP/NZD Spot2,08810+0,05%+0,63%
+0,97%-0,83%+2,99%+1,23%+6,13%
GBP/PLN Spot5,08876+0,03%-0,19%
+1,37%+1,55%+0,80%-1,40%-3,22%
GBP/SEK Spot13,4278+0,04%+0,61%
+0,76%-0,29%+3,07%-2,44%+13,63%
GBP/SGD Spot1,72163+0,08%+0,47%
-0,12%+0,93%+2,31%+0,40%-7,58%
GBP/TRY Spot41,40876+0,08%-0,22%
+0,37%+2,30%+9,72%+25,75%+244,88%
GBP/USD Spot1,26824-0,02%+0,48%
-0,98%+0,24%+0,15%-0,06%-8,32%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,91309+0,13%+0,24%
+0,17%+2,82%+1,59%+3,27%-1,60%
AUD/CHF Spot0,60367+0,17%+1,19%
+0,75%+1,84%+5,62%+0,94%-12,89%
AUD/JPY Spot107,991+0,32%+1,00%
+3,44%+8,43%+11,96%+11,86%+29,24%
AUD/NZD Spot1,09875+0,18%+0,53%
+1,71%+0,56%+1,95%+1,32%+2,65%
AUD/USD Spot0,66735+0,10%+0,39%
-0,23%+1,65%-0,86%+0,01%-11,33%
CAD/CHF Spot0,66113+0,04%+0,94%
+0,58%-0,95%+3,97%-2,24%-11,47%
CAD/JPY Spot118,269+0,19%+0,77%
+3,27%+5,46%+10,21%+8,32%+31,33%
CAD/SGD Spot0,99216+0,07%+0,13%
+0,46%-0,46%-0,30%-2,71%-9,16%
Gold CHF/t oz. Spot2.110,88+0,24%+2,35%
+0,25%+1,65%+21,78%+22,58%+28,26%
Gold EUR/t oz. Spot2.172,79+0,23%+0,97%
+0,79%+2,38%+16,25%+23,40%+44,22%
Gold GBP/t oz. Spot1.839,982+0,20%+1,05%
+0,24%+1,23%+14,14%+21,52%+42,40%
Gold USD/t oz. Spot2.333,51+0,17%+1,54%
-0,73%+1,46%+14,31%+21,44%+30,55%
HKD/JPY Spot20,7112+0,23%+0,57%
+3,78%+6,93%+12,83%+12,14%+44,85%
NOK/JPY Spot15,1472+0,12%+0,61%
+1,41%+7,03%+9,35%+11,88%+17,29%
NZD/CAD Spot0,83102-0,04%-0,28%
-1,53%+2,24%-0,35%+1,93%-4,13%
NZD/CHF Spot0,549410,00%+0,70%
-0,95%+1,30%+3,62%-0,35%-15,14%
NZD/DKK Spot4,21794-0,03%-0,69%
-0,41%+1,98%-1,10%+0,45%-4,28%
NZD/JPY Spot98,285+0,15%+0,53%
+1,70%+7,87%+9,88%+10,43%+25,91%
NZD/SEK Spot6,4306-0,01%0,00%
-0,20%+0,54%+0,09%-3,64%+7,07%
NZD/SGD Spot0,82451+0,03%-0,16%
-1,06%+1,78%-0,66%-0,83%-12,92%
NZD/USD Spot0,60736-0,07%-0,15%
-1,92%+1,07%-2,77%-1,29%-13,62%
Palladium USD/t oz. Spot1.015,90-0,05%+8,67%
+9,53%-0,37%-4,73%-18,63%-63,62%
Platinum USD/t oz. Spot997,99-0,17%-1,64%
-2,05%+6,18%+2,08%+9,21%-8,72%
SEK/JPY Spot15,2838+0,15%+0,49%
+1,90%+7,24%+9,72%+14,57%+17,60%
SGD/HKD Spot5,75560-0,11%+0,07%
-0,95%-0,89%-2,03%-0,72%-0,19%
SGD/JPY Spot119,204+0,11%+0,66%
+2,79%+5,94%+10,54%+11,33%+44,58%
Silver CHF/t oz. Spot26,8355+0,56%+3,94%
-2,52%+9,34%+37,51%+30,70%+10,12%
Silver EUR/t oz. Spot27,6210+0,53%+2,53%
-1,99%+10,11%+31,25%+31,57%+23,82%
Silver GBP/t oz. Spot23,3920+0,50%+2,62%
-2,52%+8,88%+28,88%+29,57%+22,26%
Silver USD/t oz. Spot29,6655+0,49%+3,11%
-3,47%+9,14%+29,06%+29,50%+12,09%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar