JFDFXDDFXCMSWISSQUOTE
ConfigureUnisci i gruppi
Tutti i prezzi indicati provengono da

USD

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.36848+0.05%-0.13%
+0.42%+1.17%+2.48%+3.28%+11.04%
USD/CHF Spot0.90462+0.08%+0.80%
+1.00%+0.19%+6.53%+0.91%-1.76%
USD/CNH Spot7.31023+0.04%+0.14%
+0.81%+0.85%+2.01%+0.80%+12.94%
USD/CZK Spot23.429+0.07%+0.42%
+3.59%+0.24%+3.82%+7.63%+8.73%
USD/DKK Spot6.9469+0.08%-0.53%
+1.57%+0.92%+1.73%+1.78%+10.85%
USD/HKD Spot7.81298-0.01%+0.05%
-0.09%-0.20%+0.08%-0.27%+0.62%
USD/HUF Spot367.750+0.08%-1.00%
+2.78%+1.53%+5.66%+7.37%+24.00%
USD/ILS Spot3.776+0.31%+0.59%
+3.34%+2.11%+3.11%+2.05%+15.58%
USD/JPY Spot161.832+0.24%+0.62%
+3.71%+6.68%+12.94%+11.86%+45.75%
USD/MXN Spot18.28641+0.14%-0.25%
+3.31%+10.55%+7.45%+7.18%-7.49%
USD/NOK Spot10.68418+0.10%+0.03%
+2.18%-0.33%+3.32%-0.32%+24.35%
USD/PLN Spot4.01364+0.08%-0.63%
+2.35%+1.33%+0.70%-1.28%+5.63%
USD/SEK Spot10.58786+0.07%+0.13%
+1.74%-0.53%+2.91%-2.39%+23.96%
USD/SGD Spot1.35767+0.12%-0.07%
+0.88%+0.70%+2.18%+0.49%+0.82%
USD/TRY Spot32.54015+0.07%-0.95%
+1.11%+1.81%+9.34%+25.40%+274.81%
USD/ZAR Spot18.61287-0.07%+2.32%
+0.56%-0.30%-0.57%-0.72%+30.64%
 

EUR

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.60985-0.12%+0.20%
-1.24%-2.48%-0.79%-1.57%+2.15%
EUR/CAD Spot1.46927-0.03%+0.40%
-1.12%+0.24%+0.75%+1.62%+0.48%
EUR/CHF Spot0.97124-0.01%+1.33%
-0.56%-0.73%+4.72%-0.71%-11.10%
EUR/CZK Spot25.15810.00%+0.95%
+2.01%-0.66%+2.09%+5.87%-1.60%
EUR/DKK Spot7.458650.00%0.00%
0.00%-0.01%+0.01%+0.15%+0.30%
EUR/GBP Spot0.84683-0.03%+0.08%
-0.54%-1.12%-1.80%-1.50%-1.26%
EUR/HKD Spot8.38844-0.09%+0.57%
-1.63%-1.13%-1.62%-1.88%-8.95%
EUR/HUF Spot394.8340.00%-0.48%
+1.19%+0.59%+3.87%+5.66%+12.22%
EUR/JPY Spot173.751+0.15%+1.16%
+2.11%+5.71%+11.03%+10.04%+31.89%
EUR/NOK Spot11.47085+0.02%+0.56%
+0.65%-1.29%+1.57%-1.94%+12.52%
EUR/NZD Spot1.76818+0.02%+0.69%
+0.41%-1.96%+1.13%-0.31%+4.79%
EUR/PLN Spot4.30944-0.01%-0.11%
+0.79%+0.40%-1.01%-2.85%-4.41%
EUR/SEK Spot11.36829+0.01%+0.60%
+0.15%-1.44%+1.17%-3.96%+12.18%
EUR/SGD Spot1.45768+0.04%+0.48%
-0.68%-0.22%+0.45%-1.14%-8.77%
EUR/TRY Spot34.93315-0.32%-0.53%
-0.56%+0.75%+7.30%+23.38%+239.21%
EUR/USD Spot1.07365-0.09%+0.53%
-1.54%-0.92%-1.70%-1.61%-9.51%
 

GBP

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.90096-0.09%+0.12%
-0.71%-1.37%+1.01%-0.08%+3.44%
GBP/CAD Spot1.735010.00%+0.32%
-0.59%+1.38%+2.60%+3.16%+1.76%
GBP/CHF Spot1.14693+0.02%+1.25%
-0.02%+0.39%+6.65%+0.82%-9.97%
GBP/DKK Spot8.80753+0.02%-0.09%
+0.54%+1.12%+1.85%+1.65%+1.58%
GBP/JPY Spot205.179+0.19%+1.08%
+2.66%+6.90%+13.06%+11.72%+33.57%
GBP/NOK Spot13.54458+0.07%+0.46%
+1.19%-0.13%+3.41%-0.47%+13.94%
GBP/NZD Spot2.08802+0.05%+0.63%
+0.96%-0.83%+3.00%+1.21%+6.13%
GBP/SEK Spot13.42415+0.02%+0.58%
+0.71%-0.32%+3.03%-2.48%+13.60%
GBP/SGD Spot1.72132+0.07%+0.38%
-0.14%+0.91%+2.29%+0.37%-7.60%
GBP/USD Spot1.26784-0.05%+0.45%
-1.01%+0.21%+0.11%-0.12%-8.36%
 
 

Other

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.91267+0.08%+0.19%
+0.11%+2.78%+1.55%+3.23%-1.63%
AUD/CHF Spot0.60332+0.11%+1.13%
+0.69%+1.79%+5.58%+0.87%-12.97%
AUD/JPY Spot107.928+0.27%+0.94%
+3.39%+8.38%+11.91%+11.80%+29.12%
AUD/NZD Spot1.09837+0.13%+0.49%
+1.67%+0.54%+1.92%+1.28%+2.59%
AUD/SGD Spot0.90548+0.15%+0.26%
+0.57%+2.31%+1.25%+0.44%-10.68%
AUD/USD Spot0.66691+0.03%+0.32%
-0.31%+1.60%-0.89%-0.05%-11.42%
CAD/CHF Spot0.66104+0.02%+0.93%
+0.57%-0.97%+3.94%-2.29%-11.53%
CAD/JPY Spot118.257+0.19%+0.76%
+3.27%+5.45%+10.20%+8.30%+31.26%
Gold USD/t oz. Spot2,334.5700+0.22%+1.58%
-0.69%+1.47%+14.36%+21.49%+30.58%
NOK/SEK Spot0.99113-0.03%+0.05%
-0.50%-0.18%-0.37%-2.02%-0.29%
NZD/CAD Spot0.83094-0.05%-0.30%
-1.53%+2.23%-0.38%+1.93%-4.11%
NZD/CHF Spot0.54929-0.03%+0.67%
-0.96%+1.27%+3.58%-0.40%-15.17%
NZD/JPY Spot98.264+0.14%+0.49%
+1.70%+7.83%+9.84%+10.40%+25.86%
NZD/SGD Spot0.82440+0.02%-0.22%
-1.08%+1.77%-0.69%-0.83%-12.95%
NZD/USD Spot0.60721-0.12%-0.09%
-1.73%+1.06%-2.60%-1.27%-12.84%
SGD/JPY Spot119.199+0.12%+0.69%
+2.79%+5.94%+10.53%+11.32%+44.57%
Silver USD/t oz. Spot29.7015+0.61%+3.24%
-3.36%+9.20%+29.24%+29.67%+12.15%
TRY/JPY Spot4.974+0.35%+1.72%
+2.64%+4.91%+3.47%-10.80%-61.11%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco