BeállítCsoportok egyesítése
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,37454 | +0,10% | +0,35% | +0,33% | +1,98% | +4,00% | +9,39% | ||
USD/CHF Spot | 0,88774 | -0,14% | -0,73% | -2,66% | +2,15% | +2,49% | -3,39% | ||
USD/CNH Spot | 7,29181 | +0,06% | +0,01% | +0,57% | +1,36% | +1,40% | +12,58% | ||
USD/CZK Spot | 23,175 | -0,05% | -0,69% | -2,32% | +1,79% | +7,29% | +6,45% | ||
USD/DKK Spot | 6,8543 | -0,06% | -1,76% | -2,12% | +0,01% | +2,34% | +8,47% | ||
USD/HKD Spot | 7,80730 | -0,04% | +0,02% | -0,36% | -0,13% | -0,13% | +0,47% | ||
USD/HUF Spot | 357,845 | -0,27% | -3,46% | -3,30% | +1,54% | +4,91% | +17,73% | ||
USD/ILS Spot | 3,635 | -0,29% | -3,20% | -3,53% | -3,07% | +0,03% | +10,86% | ||
USD/JPY Spot | 156,688 | -0,52% | -1,83% | +1,19% | +5,80% | +10,53% | +42,28% | ||
USD/MXN Spot | 18,06539 | -0,09% | -0,33% | +5,43% | +5,15% | +6,38% | -10,19% | ||
USD/NOK Spot | 10,93489 | +0,10% | +3,41% | -0,50% | +4,06% | +8,56% | +23,54% | ||
USD/PLN Spot | 3,93081 | -0,25% | -2,86% | -3,00% | -1,95% | -1,99% | +1,32% | ||
USD/SEK Spot | 10,67510 | -0,07% | +1,51% | -1,96% | +2,03% | +2,76% | +22,93% | ||
USD/SGD Spot | 1,34499 | -0,03% | -0,75% | -1,25% | +0,23% | +1,07% | -1,08% | ||
USD/TRY Spot | 32,98602 | -0,18% | +0,44% | +1,33% | +9,03% | +22,44% | +285,30% | ||
USD/ZAR Spot | 18,27615 | +0,02% | +1,72% | -4,78% | -4,82% | +1,69% | +24,41% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,63444 | +0,40% | +1,54% | -1,06% | -1,33% | -1,14% | +2,46% | ||
EUR/CAD Spot | 1,49630 | +0,16% | +2,17% | +2,51% | +2,01% | +1,76% | +1,17% | ||
EUR/CHF Spot | 0,96639 | -0,08% | +1,07% | -0,55% | +2,18% | +0,29% | -10,66% | ||
EUR/CZK Spot | 25,2283 | +0,01% | +1,11% | -0,20% | +1,82% | +4,98% | -1,56% | ||
EUR/DKK Spot | 7,46156 | 0,00% | +0,02% | +0,01% | +0,04% | +0,14% | +0,32% | ||
EUR/GBP Spot | 0,84181 | -0,10% | -0,42% | -2,42% | -1,69% | -2,72% | -1,54% | ||
EUR/HKD Spot | 8,49912 | +0,02% | +1,84% | +1,81% | -0,10% | -2,28% | -7,08% | ||
EUR/HUF Spot | 389,552 | -0,21% | -1,71% | -1,20% | +1,57% | +2,65% | +8,87% | ||
EUR/JPY Spot | 170,572 | -0,46% | -0,05% | +3,39% | +5,81% | +8,15% | +31,59% | ||
EUR/NOK Spot | 11,90355 | +0,16% | +5,29% | +1,66% | +4,10% | +6,22% | +14,25% | ||
EUR/NZD Spot | 1,81498 | +0,22% | +3,90% | +0,83% | +1,35% | +0,66% | +7,44% | ||
EUR/PLN Spot | 4,27931 | -0,19% | -1,10% | -0,90% | -1,92% | -4,09% | -6,30% | ||
EUR/SEK Spot | 11,62089 | 0,00% | +3,36% | +0,17% | +2,06% | +0,55% | +13,72% | ||
EUR/SGD Spot | 1,46413 | +0,03% | +1,05% | +0,90% | +0,26% | -1,11% | -8,51% | ||
EUR/TRY Spot | 35,94731 | -0,05% | +2,30% | +3,64% | +9,06% | +19,85% | +256,68% | ||
EUR/USD Spot | 1,08862 | +0,06% | +1,82% | +2,17% | +0,03% | -2,15% | -7,52% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,94154 | +0,50% | +1,97% | +1,39% | +0,37% | +1,63% | +4,05% | ||
GBP/CAD Spot | 1,77746 | +0,26% | +2,60% | +5,06% | +3,76% | +4,60% | +2,74% | ||
GBP/CHF Spot | 1,14799 | +0,02% | +1,49% | +1,92% | +3,94% | +3,10% | -9,26% | ||
GBP/DKK Spot | 8,86399 | +0,10% | +0,44% | +2,48% | +1,78% | +2,95% | +1,88% | ||
GBP/JPY Spot | 202,625 | -0,36% | +0,37% | +5,96% | +7,65% | +11,18% | +33,62% | ||
GBP/NOK Spot | 14,14097 | +0,27% | +5,72% | +4,18% | +5,86% | +9,20% | +16,03% | ||
GBP/NZD Spot | 2,15607 | +0,33% | +4,33% | +3,34% | +3,09% | +3,47% | +9,11% | ||
GBP/SEK Spot | 13,80500 | +0,09% | +3,78% | +2,65% | +3,81% | +3,36% | +15,49% | ||
GBP/SGD Spot | 1,73929 | +0,13% | +1,47% | +3,41% | +1,98% | +1,66% | -7,12% | ||
GBP/USD Spot | 1,29315 | +0,16% | +2,24% | +4,71% | +1,75% | +0,59% | -6,08% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 176,502 | -0,38% | -1,10% | +3,96% | +3,57% | +7,83% | +47,26% |
Other
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,91548 | -0,24% | +0,62% | +3,60% | +3,38% | +2,93% | -1,26% | ||
AUD/CHF Spot | 0,59126 | -0,48% | -0,47% | +0,52% | +3,55% | +1,44% | -12,81% | ||
AUD/JPY Spot | 104,360 | -0,85% | -1,56% | +4,50% | +7,25% | +9,39% | +28,41% | ||
AUD/NZD Spot | 1,11044 | -0,18% | +2,32% | +1,91% | +2,70% | +1,81% | +4,84% | ||
AUD/SGD Spot | 0,89581 | -0,37% | -0,48% | +1,98% | +1,61% | +0,03% | -10,72% | ||
AUD/USD Spot | 0,66605 | -0,34% | +0,27% | +3,27% | +1,38% | -1,02% | -9,72% | ||
CAD/CHF Spot | 0,64585 | -0,24% | -1,08% | -2,98% | +0,17% | -1,45% | -11,70% | ||
CAD/JPY Spot | 113,994 | -0,62% | -2,17% | +0,86% | +3,74% | +6,28% | +30,05% | ||
Gold USD/t oz. Spot | 2 401,5300 | +0,12% | +3,41% | +3,20% | +18,78% | +22,38% | +32,93% | ||
NOK/SEK Spot | 0,97622 | -0,17% | -1,83% | -1,48% | -1,96% | -5,35% | -0,47% | ||
NZD/CAD Spot | 0,82442 | -0,06% | -1,66% | +1,66% | +0,66% | +1,10% | -5,81% | ||
NZD/CHF Spot | 0,53246 | -0,30% | -2,72% | -1,35% | +0,84% | -0,36% | -16,83% | ||
NZD/JPY Spot | 93,978 | -0,68% | -3,80% | +2,55% | +4,44% | +7,44% | +22,48% | ||
NZD/SGD Spot | 0,80672 | -0,19% | -2,74% | +0,07% | -1,07% | -1,75% | -14,85% | ||
NZD/USD Spot | 0,59980 | -0,41% | -2,09% | +1,30% | -1,67% | -3,62% | -14,09% | ||
SGD/JPY Spot | 116,498 | -0,49% | -1,09% | +2,47% | +5,56% | +9,35% | +43,82% | ||
Silver USD/t oz. Spot | 28,9790 | -0,82% | -1,89% | +6,56% | +31,14% | +17,77% | +13,96% | ||
TRY/JPY Spot | 4,746 | -0,37% | -2,23% | -0,23% | -2,96% | -9,75% | -63,09% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése