ConfigureUnisci i gruppi
USD
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37585 | +0.21% | +0.48% | +0.43% | +2.07% | +4.04% | +9.52% | ||
| USD/CHF Spot | 0.88925 | +0.02% | -0.56% | -2.49% | +2.32% | +2.68% | -3.27% | ||
| USD/CNH Spot | 7.29538 | +0.13% | +0.07% | +0.61% | +1.41% | +1.48% | +12.67% | ||
| USD/CZK Spot | 23.1933 | +0.03% | -0.50% | -2.23% | +1.88% | +7.37% | +6.51% | ||
| USD/DKK Spot | 6.85470 | -0.03% | -1.74% | -2.12% | +0.02% | +2.35% | +8.47% | ||
| USD/HKD Spot | 7.80707 | -0.05% | +0.01% | -0.36% | -0.14% | -0.13% | +0.47% | ||
| USD/HUF Spot | 357.684 | -0.36% | -3.52% | -3.37% | +1.47% | +4.86% | +17.70% | ||
| USD/JPY Spot | 156.881 | -0.36% | -1.84% | +1.32% | +5.92% | +10.64% | +42.39% | ||
| USD/MXN Spot | 17.9168 | -0.71% | -1.03% | +4.54% | +4.27% | +5.45% | -10.91% | ||
| USD/NOK Spot | 10.97684 | +0.53% | +3.82% | -0.12% | +4.37% | +8.92% | +24.03% | ||
| USD/PLN Spot | 3.93195 | -0.17% | -2.81% | -2.95% | -1.90% | -1.98% | +1.37% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +12.08% | ||
| USD/SEK Spot | 10.71959 | +0.38% | +2.01% | -1.57% | +2.47% | +3.11% | +23.44% | ||
| USD/SGD Spot | 1.34576 | +0.04% | -0.67% | -1.19% | +0.28% | +1.15% | -1.02% | ||
| USD/TRY Spot | 32.9092 | -0.35% | +0.21% | +1.20% | +8.88% | +22.03% | +284.16% | ||
| USD/ZAR Spot | 18.2917 | +0.07% | +1.81% | -4.71% | -4.73% | +1.78% | +24.43% |
EUR
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63932 | +0.67% | +1.81% | -0.77% | -1.03% | -0.82% | +2.80% | ||
| EUR/CAD Spot | 1.49770 | +0.24% | +2.29% | +2.61% | +2.10% | +1.80% | +1.28% | ||
| EUR/CHF Spot | 0.96801 | +0.05% | +1.23% | -0.38% | +2.35% | +0.48% | -10.54% | ||
| EUR/CZK Spot | 25.247 | +0.05% | +1.30% | -0.10% | +1.90% | +5.06% | -1.48% | ||
| EUR/DKK Spot | 7.46184 | 0.00% | +0.03% | +0.01% | +0.04% | +0.10% | +0.32% | ||
| EUR/GBP Spot | 0.84270 | -0.01% | -0.36% | -2.31% | -1.59% | -2.64% | -1.44% | ||
| EUR/HKD Spot | 8.49856 | -0.02% | +1.81% | +1.80% | -0.11% | -2.28% | -7.08% | ||
| EUR/HUF Spot | 389.324 | -0.33% | -1.74% | -1.27% | +1.49% | +2.60% | +8.83% | ||
| EUR/JPY Spot | 170.774 | -0.34% | -0.07% | +3.52% | +5.94% | +8.27% | +31.68% | ||
| EUR/NOK Spot | 11.94903 | +0.54% | +5.69% | +2.05% | +4.39% | +6.57% | +14.71% | ||
| EUR/NZD Spot | 1.82059 | +0.49% | +4.18% | +1.15% | +1.65% | +0.93% | +7.89% | ||
| EUR/PLN Spot | 4.2803 | -0.14% | -1.05% | -0.84% | -1.87% | -4.07% | -6.24% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +6.78% | ||
| EUR/SEK Spot | 11.66895 | +0.41% | +3.86% | +0.57% | +2.50% | +0.90% | +14.17% | ||
| EUR/SGD Spot | 1.46496 | +0.07% | +1.13% | +0.96% | +0.31% | -1.05% | -8.46% | ||
| EUR/TRY Spot | 35.86243 | -0.33% | +2.02% | +3.50% | +8.93% | +19.55% | +255.68% | ||
| EUR/USD Spot | 1.08857 | 0.00% | +1.81% | +2.17% | +0.03% | -2.15% | -7.51% |
GBP
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94531 | +0.69% | +2.18% | +1.58% | +0.57% | +1.86% | +4.32% | ||
| GBP/CAD Spot | 1.77726 | +0.25% | +2.67% | +5.04% | +3.75% | +4.56% | +2.76% | ||
| GBP/CHF Spot | 1.14870 | +0.07% | +1.60% | +1.99% | +4.00% | +3.20% | -9.23% | ||
| GBP/DKK Spot | 8.8546 | +0.01% | +0.39% | +2.38% | +1.66% | +2.86% | +1.78% | ||
| GBP/JPY Spot | 202.652 | -0.33% | +0.30% | +5.98% | +7.66% | +11.19% | +33.60% | ||
| GBP/NOK Spot | 14.1795 | +0.54% | +6.07% | +4.48% | +6.07% | +9.46% | +16.38% | ||
| GBP/NZD Spot | 2.16043 | +0.52% | +4.56% | +3.56% | +3.29% | +3.66% | +9.46% | ||
| GBP/PLN Spot | 5.07916 | -0.13% | -0.68% | +1.51% | -0.29% | -1.49% | -4.90% | ||
| GBP/SEK Spot | 13.8472 | +0.41% | +4.21% | +2.96% | +4.16% | +3.63% | +15.83% | ||
| GBP/SGD Spot | 1.73841 | +0.07% | +1.52% | +3.36% | +1.92% | +1.64% | -7.13% | ||
| GBP/TRY Spot | 42.55621 | -0.33% | +2.41% | +5.95% | +10.68% | +22.81% | +260.84% | ||
| GBP/USD Spot | 1.29177 | +0.04% | +2.18% | +4.60% | +1.64% | +0.50% | -6.17% |
CHF
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.70844 | -0.05% | -1.19% | +0.39% | -2.25% | -0.31% | +12.14% | ||
| CHF/HUF Spot | 402.225 | -0.39% | -3.02% | -0.89% | -0.84% | +2.11% | +21.67% | ||
| CHF/JPY Spot | 176.419 | -0.38% | -1.28% | +3.91% | +3.51% | +7.75% | +47.19% | ||
| CHF/NOK Spot | 12.34377 | +0.49% | +4.40% | +2.43% | +1.99% | +6.07% | +28.23% | ||
| CHF/PLN Spot | 4.42172 | -0.19% | -2.26% | -0.45% | -4.12% | -4.54% | +4.80% | ||
| CHF/SEK Spot | 12.05462 | +0.35% | +2.59% | +0.95% | +0.15% | +0.42% | +27.61% | ||
| CHF/SGD Spot | 1.51336 | +0.01% | -0.10% | +1.33% | -2.00% | -1.53% | +2.32% |
Other
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91361 | -0.45% | +0.47% | +3.41% | +3.17% | +2.66% | -1.49% | ||
| AUD/CHF Spot | 0.59050 | -0.63% | -0.57% | +0.39% | +3.42% | +1.33% | -12.98% | ||
| AUD/JPY Spot | 104.173 | -1.01% | -1.84% | +4.32% | +7.05% | +9.15% | +28.09% | ||
| AUD/NZD Spot | 1.11057 | -0.17% | +2.32% | +1.93% | +2.71% | +1.77% | +4.94% | ||
| AUD/USD Spot | 0.66404 | -0.66% | 0.00% | +2.97% | +1.07% | -1.34% | -10.05% | ||
| CAD/CHF Spot | 0.64633 | -0.19% | -1.04% | -2.91% | +0.25% | -1.29% | -11.67% | ||
| CAD/JPY Spot | 114.025 | -0.57% | -2.31% | +0.88% | +3.76% | +6.34% | +30.01% | ||
| CAD/SGD Spot | 0.97814 | -0.17% | -1.13% | -1.61% | -1.76% | -2.80% | -9.62% | ||
| Gold CHF/t oz. Spot | 2,124.89 | -0.44% | +2.35% | +0.12% | +20.94% | +25.09% | +27.95% | ||
| Gold EUR/t oz. Spot | 2,195.09 | -0.49% | +1.10% | +0.49% | +18.16% | +24.47% | +43.01% | ||
| Gold GBP/t oz. Spot | 1,849.800 | -0.50% | +0.72% | -1.84% | +16.29% | +21.19% | +40.96% | ||
| Gold USD/t oz. Spot | 2,389.44 | -0.48% | +2.92% | +2.67% | +18.18% | +21.79% | +32.26% | ||
| HKD/JPY Spot | 20.0946 | -0.31% | -1.85% | +1.69% | +6.06% | +10.78% | +41.72% | ||
| NOK/JPY Spot | 14.2919 | -0.87% | -5.43% | +1.43% | +1.48% | +1.58% | +14.80% | ||
| NZD/CAD Spot | 0.82264 | -0.28% | -1.80% | +1.44% | +0.45% | +0.86% | -6.12% | ||
| NZD/CHF Spot | 0.53171 | -0.46% | -2.82% | -1.49% | +0.70% | -0.42% | -17.08% | ||
| NZD/DKK Spot | 4.09861 | -0.51% | -3.99% | -1.12% | -1.58% | -0.75% | -7.01% | ||
| NZD/JPY Spot | 93.801 | -0.84% | -4.08% | +2.37% | +4.24% | +7.24% | +22.06% | ||
| NZD/SEK Spot | 6.4095 | -0.10% | -0.32% | -0.56% | +0.84% | -0.03% | +5.81% | ||
| NZD/SGD Spot | 0.80467 | -0.45% | -2.93% | -0.18% | -1.32% | -1.96% | -15.15% | ||
| NZD/USD Spot | 0.59792 | -0.49% | -2.28% | +1.01% | -1.60% | -3.06% | -14.28% | ||
| Palladium USD/t oz. Spot | 906.43 | -0.59% | -4.99% | -10.45% | -3.49% | -30.08% | -66.73% | ||
| Platinum USD/t oz. Spot | 948.72 | -1.83% | -4.48% | +2.85% | +5.93% | -1.67% | -13.47% | ||
| SEK/JPY Spot | 14.6350 | -0.74% | -3.75% | +2.93% | +3.36% | +7.30% | +15.36% | ||
| SGD/HKD Spot | 5.80125 | -0.08% | +0.67% | +0.83% | -0.42% | -1.25% | +1.50% | ||
| SGD/JPY Spot | 116.574 | -0.41% | -1.18% | +2.54% | +5.62% | +9.41% | +43.85% | ||
| Silver CHF/t oz. Spot | 25.7960 | -0.70% | -2.38% | +4.01% | +34.32% | +21.07% | +10.39% | ||
| Silver EUR/t oz. Spot | 26.6480 | -0.75% | -3.57% | +4.40% | +31.27% | +20.46% | +23.39% | ||
| Silver GBP/t oz. Spot | 22.4565 | -0.76% | -3.92% | +1.98% | +29.15% | +17.28% | +21.63% | ||
| Silver USD/t oz. Spot | 29.0075 | -0.73% | -1.83% | +6.67% | +31.26% | +17.85% | +14.14% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
