BeállítCsoportok egyesítése
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,35086 | -0,78% | -2,17% | -1,14% | -0,01% | -0,55% | +7,30% | ||
USD/CHF Spot | 0,84773 | -0,53% | -4,23% | -7,32% | -3,79% | -4,15% | -7,14% | ||
USD/CNH Spot | 7,11713 | -0,41% | -2,04% | -2,00% | -1,23% | -2,25% | +10,01% | ||
USD/CZK Spot | 22,3852 | -0,86% | -4,50% | -1,44% | -4,41% | +0,23% | +3,07% | ||
USD/DKK Spot | 6,66566 | -0,74% | -3,18% | -3,11% | -3,25% | -3,32% | +5,38% | ||
USD/HKD Spot | 7,79604 | -0,02% | -0,16% | -0,21% | -0,36% | -0,60% | +0,11% | ||
USD/HUF Spot | 351,680 | -0,74% | -3,08% | -0,67% | -2,20% | -0,97% | +18,74% | ||
USD/JPY Spot | 144,382 | -1,32% | -6,18% | -8,03% | -4,07% | -1,01% | +31,63% | ||
USD/MXN Spot | 19,1090 | -2,09% | +4,06% | +14,46% | +11,62% | +13,52% | -5,42% | ||
USD/NOK Spot | 10,46078 | -1,33% | -5,16% | -1,13% | -0,74% | -2,40% | +18,46% | ||
USD/PLN Spot | 3,81020 | -1,09% | -3,89% | -2,82% | -4,25% | -8,04% | -2,08% | ||
USD/RUB Spot | 82,8975 | - | 0,00% | 0,00% | 0,00% | 0,00% | +12,36% | ||
USD/SEK Spot | 10,17623 | -0,70% | -5,60% | -4,61% | -1,46% | -7,44% | +17,06% | ||
USD/SGD Spot | 1,30124 | -0,71% | -3,14% | -3,60% | -3,14% | -4,09% | -3,90% | ||
USD/TRY Spot | 33,9798 | +0,17% | +3,53% | +5,44% | +10,33% | +32,07% | +304,19% | ||
USD/ZAR Spot | 17,7219 | -1,61% | -3,50% | -3,78% | -8,28% | -5,81% | +18,11% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,64681 | -0,62% | -0,02% | +0,63% | -0,10% | -2,24% | +1,66% | ||
EUR/CAD Spot | 1,51202 | -0,04% | +1,03% | +2,02% | +3,43% | +2,98% | +2,15% | ||
EUR/CHF Spot | 0,94878 | +0,19% | -1,12% | -4,37% | -0,48% | -0,77% | -11,60% | ||
EUR/CZK Spot | 25,056 | -0,13% | -1,39% | +1,70% | -1,12% | +3,78% | -1,88% | ||
EUR/DKK Spot | 7,46055 | -0,01% | -0,02% | -0,02% | +0,08% | +0,09% | +0,32% | ||
EUR/GBP Spot | 0,84695 | -0,22% | +0,85% | -0,54% | -0,82% | -1,29% | -1,09% | ||
EUR/HKD Spot | 8,72589 | +0,72% | +3,09% | +2,97% | +3,07% | +2,92% | -4,70% | ||
EUR/HUF Spot | 393,625 | 0,00% | +0,09% | +2,50% | +1,16% | +2,54% | +13,04% | ||
EUR/JPY Spot | 161,569 | -0,62% | -3,15% | -5,11% | -0,81% | +2,47% | +25,29% | ||
EUR/NOK Spot | 11,70850 | -0,60% | -2,07% | +2,03% | +2,68% | +1,06% | +12,77% | ||
EUR/NZD Spot | 1,79555 | -0,77% | -1,78% | +1,33% | +2,83% | -1,61% | +6,17% | ||
EUR/PLN Spot | 4,2648 | -0,38% | -0,75% | +0,28% | -0,95% | -4,79% | -6,78% | ||
EUR/RUB Spot | 93,1995 | - | 0,00% | 0,00% | 0,00% | 0,00% | +7,94% | ||
EUR/SEK Spot | 11,39285 | +0,07% | -2,49% | -1,54% | +1,97% | -4,14% | +11,47% | ||
EUR/SGD Spot | 1,45641 | 0,00% | +0,01% | -0,54% | +0,20% | -0,70% | -8,52% | ||
EUR/TRY Spot | 38,08250 | +0,69% | +6,94% | +8,94% | +14,15% | +36,64% | +284,92% | ||
EUR/USD Spot | 1,11928 | +0,73% | +3,26% | +3,20% | +3,44% | +3,54% | -4,81% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,94437 | -0,41% | -0,86% | +1,18% | +0,72% | -0,98% | +2,78% | ||
GBP/CAD Spot | 1,78505 | +0,16% | +0,17% | +2,56% | +4,27% | +4,30% | +3,27% | ||
GBP/CHF Spot | 1,12022 | +0,42% | -1,95% | -3,84% | +0,34% | +0,53% | -10,63% | ||
GBP/DKK Spot | 8,8080 | +0,20% | -0,87% | +0,52% | +0,89% | +1,39% | +1,42% | ||
GBP/JPY Spot | 190,802 | -0,37% | -3,95% | -4,58% | +0,04% | +3,84% | +26,70% | ||
GBP/NOK Spot | 13,8249 | -0,39% | -2,91% | +2,59% | +3,53% | +2,37% | +14,02% | ||
GBP/NZD Spot | 2,11994 | -0,57% | -2,60% | +1,88% | +3,69% | -0,35% | +7,35% | ||
GBP/PLN Spot | 5,03524 | -0,18% | -1,59% | +0,82% | -0,14% | -3,57% | -5,75% | ||
GBP/SEK Spot | 13,4528 | +0,28% | -3,30% | -0,99% | +2,83% | -2,88% | +12,71% | ||
GBP/SGD Spot | 1,71946 | +0,21% | -0,84% | 0,00% | +1,01% | +0,58% | -7,52% | ||
GBP/TRY Spot | 45,01328 | +0,90% | +6,15% | +9,57% | +15,22% | +38,39% | +289,60% | ||
GBP/USD Spot | 1,32160 | +0,95% | +2,39% | +3,76% | +4,30% | +4,88% | -3,74% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7,86314 | -0,21% | +1,10% | +4,55% | +0,57% | +0,87% | +13,48% | ||
CHF/HUF Spot | 414,855 | -0,20% | +1,22% | +7,17% | +1,67% | +3,33% | +27,86% | ||
CHF/JPY Spot | 170,316 | -0,79% | -2,04% | -0,77% | -0,29% | +3,28% | +41,74% | ||
CHF/NOK Spot | 12,34080 | -0,79% | -0,97% | +6,71% | +3,18% | +1,84% | +27,55% | ||
CHF/PLN Spot | 4,49489 | -0,57% | +0,36% | +4,87% | -0,46% | -4,05% | +5,45% | ||
CHF/SEK Spot | 12,00951 | -0,12% | -1,37% | +2,98% | +2,48% | -3,38% | +26,10% | ||
CHF/SGD Spot | 1,53497 | -0,20% | +1,14% | +4,01% | +0,68% | +0,06% | +3,48% |
Other
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,91803 | +0,57% | +1,04% | +1,36% | +3,53% | +5,33% | +0,47% | ||
AUD/CHF Spot | 0,57614 | +0,82% | -1,10% | -4,97% | -0,38% | +1,52% | -13,04% | ||
AUD/JPY Spot | 98,120 | +0,02% | -3,12% | -5,70% | -0,69% | +4,84% | +23,25% | ||
AUD/NZD Spot | 1,09024 | -0,16% | -1,76% | +0,70% | +2,93% | +0,64% | +4,43% | ||
AUD/USD Spot | 0,67964 | +1,36% | +3,28% | +2,54% | +3,54% | +5,91% | -6,36% | ||
CAD/CHF Spot | 0,62753 | +0,24% | -2,12% | -6,26% | -3,78% | -3,63% | -13,46% | ||
CAD/JPY Spot | 106,886 | -0,54% | -4,11% | -6,97% | -4,05% | -0,46% | +22,68% | ||
CAD/SGD Spot | 0,96331 | +0,07% | -0,99% | -2,49% | -3,12% | -3,56% | -10,45% | ||
Gold CHF/t oz. Spot | 2 129,54 | +0,57% | +0,36% | -0,24% | +18,76% | +25,61% | +29,39% | ||
Gold EUR/t oz. Spot | 2 244,80 | +0,38% | +1,50% | +4,32% | +19,33% | +26,60% | +46,39% | ||
Gold GBP/t oz. Spot | 1 901,050 | +0,16% | +2,35% | +3,74% | +18,38% | +24,97% | +44,77% | ||
Gold USD/t oz. Spot | 2 512,40 | +1,11% | +4,80% | +7,64% | +23,43% | +31,07% | +39,35% | ||
HKD/JPY Spot | 18,5199 | -1,30% | -6,03% | -7,84% | -3,72% | -0,42% | +31,49% | ||
NOK/JPY Spot | 13,8019 | +0,01% | -1,08% | -6,98% | -3,37% | +1,42% | +11,13% | ||
NZD/CAD Spot | 0,84214 | +0,74% | +2,86% | +0,68% | +0,59% | +4,67% | -3,79% | ||
NZD/CHF Spot | 0,52848 | +0,99% | +0,71% | -5,62% | -3,22% | +0,89% | -16,72% | ||
NZD/DKK Spot | 4,15534 | +0,77% | +1,80% | -1,33% | -2,69% | +1,74% | -5,50% | ||
NZD/JPY Spot | 90,007 | +0,20% | -1,33% | -6,35% | -3,51% | +4,20% | +18,03% | ||
NZD/SEK Spot | 6,3441 | +0,81% | -0,74% | -2,84% | -0,85% | -2,58% | +4,96% | ||
NZD/SGD Spot | 0,81114 | +0,80% | +1,83% | -1,85% | -2,57% | +0,93% | -13,85% | ||
NZD/USD Spot | 0,62341 | +1,52% | +5,13% | +1,84% | +0,59% | +5,25% | -10,33% | ||
Palladium USD/t oz. Spot | 964,88 | +3,89% | +3,78% | -0,44% | -0,99% | -22,48% | -61,03% | ||
Platinum USD/t oz. Spot | 966,05 | +1,79% | +1,53% | -6,07% | +7,15% | +3,02% | -4,73% | ||
SEK/JPY Spot | 14,1881 | -0,64% | -0,63% | -3,60% | -2,67% | +6,96% | +12,46% | ||
SGD/HKD Spot | 5,99138 | +0,69% | +3,08% | +3,53% | +2,87% | +3,65% | +4,18% | ||
SGD/JPY Spot | 110,960 | -0,61% | -3,14% | -4,59% | -0,96% | +3,21% | +36,99% | ||
Silver CHF/t oz. Spot | 25,2865 | +2,37% | -1,15% | -8,96% | +25,03% | +18,52% | +16,06% | ||
Silver EUR/t oz. Spot | 26,6540 | +2,18% | -0,03% | -4,78% | +25,65% | +19,45% | +31,30% | ||
Silver GBP/t oz. Spot | 22,5740 | +1,96% | +0,82% | -5,31% | +24,62% | +17,91% | +29,86% | ||
Silver USD/t oz. Spot | 29,8350 | +2,94% | +3,24% | -1,71% | +29,98% | +23,67% | +24,99% |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése