JFDFXDDFXCMSWISSQUOTE
ConfigureMerge groups
All prices shown are from

USD

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.34880-0.02%+0.02%
-0.05%-1.39%-0.58%-1.37%+6.71%
USD/CHF Spot0.84596-0.08%-0.52%
-0.67%-6.41%-6.83%-7.88%-9.09%
USD/CNH Spot7.02525-0.07%-0.10%
-1.28%-3.85%-3.16%-4.06%+9.18%
USD/CZK Spot22.8567+0.03%+1.14%
+1.08%-2.39%-2.75%-1.93%+4.68%
USD/DKK Spot6.73580-0.05%+0.55%
-0.01%-2.97%-2.74%-5.36%+5.01%
USD/HKD Spot7.76490-0.08%-0.26%
-0.40%-0.62%-0.82%-0.86%-0.25%
USD/HUF Spot360.230+0.17%+1.45%
+1.56%-1.98%-1.74%-2.93%+16.87%
USD/JPY Spot144.287+0.51%-0.32%
-1.78%-10.64%-4.79%-3.72%+29.90%
USD/MXN Spot19.5578-0.31%-0.43%
-1.30%+7.13%+18.14%+10.65%-4.37%
USD/NOK Spot10.55155-0.56%-0.20%
-0.30%-1.14%-2.66%-2.83%+22.25%
USD/PLN Spot3.87821+0.10%+1.15%
+0.57%-3.30%-2.64%-12.00%-1.78%
USD/RUB Spot82.8975-0.00%
0.00%0.00%0.00%0.00%+13.89%
USD/SEK Spot10.25462-0.10%+0.66%
-0.02%-3.08%-4.48%-7.27%+17.25%
USD/SGD Spot1.288060.00%-0.14%
-1.45%-5.01%-4.69%-6.19%-5.04%
USD/TRY Spot34.2267+0.06%+0.26%
+1.03%+5.15%+6.73%+24.62%+286.29%
USD/ZAR Spot17.3710-0.13%+0.62%
-2.49%-6.59%-7.47%-9.62%+16.70%
 

EUR

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.60511-0.18%-1.62%
-1.55%-0.42%-2.85%-2.52%+0.55%
EUR/CAD Spot1.49353+0.03%-0.51%
-0.04%+1.62%+2.22%+4.24%+1.91%
EUR/CHF Spot0.93677-0.02%-1.05%
-0.67%-3.56%-4.20%-2.64%-13.17%
EUR/CZK Spot25.310+0.08%+0.59%
+1.10%+0.57%0.00%+3.65%-0.01%
EUR/DKK Spot7.458830.00%+0.01%
0.00%0.00%+0.01%+0.02%+0.30%
EUR/GBP Spot0.83288-0.03%-0.33%
-1.11%-1.68%-2.73%-3.92%-2.69%
EUR/HKD Spot8.59833-0.03%-0.79%
-0.39%+2.41%+1.98%+4.78%-4.73%
EUR/HUF Spot398.892+0.22%+0.89%
+1.57%+1.01%+1.04%+2.58%+11.62%
EUR/JPY Spot159.779+0.56%-0.85%
-1.77%-7.91%-2.10%+1.75%+24.08%
EUR/NOK Spot11.68500-0.50%-0.72%
-0.29%+1.88%+0.09%+2.70%+16.78%
EUR/NZD Spot1.76114-0.06%-0.95%
-0.89%-0.38%-2.36%-0.04%+5.41%
EUR/PLN Spot4.2945+0.15%+0.62%
+0.59%-0.35%+0.10%-7.00%-6.19%
EUR/RUB Spot93.1995-0.00%
0.00%0.00%0.00%0.00%+10.22%
EUR/SEK Spot11.35523-0.05%+0.12%
0.00%-0.12%-1.79%-2.01%+11.99%
EUR/SGD Spot1.42635+0.05%-0.67%
-1.43%-2.11%-2.00%-0.85%-9.30%
EUR/TRY Spot37.94541+0.24%-0.24%
+1.12%+8.26%+9.68%+31.69%+269.37%
EUR/USD Spot1.10734+0.05%-0.53%
+0.01%+3.05%+2.82%+5.68%-4.48%
 

GBP

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.92719-0.15%-1.30%
-0.45%+1.28%-0.13%+1.46%+3.33%
GBP/CAD Spot1.79321+0.06%-0.19%
+1.08%+3.35%+5.09%+8.49%+4.74%
GBP/CHF Spot1.124710.00%-0.73%
+0.45%-1.92%-1.52%+1.34%-10.76%
GBP/DKK Spot8.9554+0.03%+0.34%
+1.12%+1.70%+2.81%+4.11%+3.08%
GBP/JPY Spot191.834+0.58%-0.53%
-0.68%-6.35%+0.64%+5.90%+27.52%
GBP/NOK Spot14.0285-0.49%-0.41%
+0.82%+3.61%+2.89%+6.88%+20.01%
GBP/NZD Spot2.11451-0.03%-0.61%
+0.22%+1.32%+0.39%+4.02%+8.33%
GBP/PLN Spot5.15621+0.18%+0.94%
+1.71%+1.35%+2.91%-3.21%-3.59%
GBP/SEK Spot13.6339-0.03%+0.45%
+1.11%+1.58%+0.97%+2.00%+15.09%
GBP/SGD Spot1.71254+0.08%-0.34%
-0.34%-0.45%+0.75%+3.20%-6.78%
GBP/TRY Spot45.55872+0.27%+0.09%
+2.25%+10.11%+12.75%+37.06%+279.46%
GBP/USD Spot1.32952+0.08%-0.21%
+1.13%+4.81%+5.70%+10.00%-1.84%
 

CHF

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
CHF/DKK Spot7.96217+0.02%+1.08%
+0.67%+3.69%+4.39%+2.73%+15.50%
CHF/HUF Spot425.820+0.26%+1.97%
+2.27%+4.74%+5.46%+5.36%+28.54%
CHF/JPY Spot170.562+0.58%+0.20%
-1.12%-4.51%+2.19%+4.51%+42.89%
CHF/NOK Spot12.47333-0.49%+0.33%
+0.39%+5.64%+4.48%+5.48%+34.48%
CHF/PLN Spot4.58437+0.17%+1.68%
+1.29%+3.33%+4.49%-4.48%+8.03%
CHF/SEK Spot12.12197-0.03%+1.17%
+0.69%+3.57%+2.52%+0.65%+28.97%
CHF/SGD Spot1.52264+0.08%+0.39%
-0.78%+1.50%+2.31%+1.83%+4.46%
 

Other

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.93049+0.21%+1.13%
+1.53%+2.04%+5.23%+6.92%+1.36%
AUD/CHF Spot0.58362+0.15%+0.58%
+0.90%-3.15%-1.39%-0.11%-13.63%
AUD/JPY Spot99.542+0.73%+0.78%
-0.22%-7.53%+0.77%+4.38%+23.40%
AUD/NZD Spot1.09720+0.12%+0.73%
+0.68%+0.03%+0.52%+2.54%+4.83%
AUD/USD Spot0.68989+0.23%+1.11%
+1.59%+3.48%+5.84%+8.41%-5.00%
CAD/CHF Spot0.62722-0.06%-0.55%
-0.62%-5.09%-6.29%-6.59%-14.80%
CAD/JPY Spot106.980+0.52%-0.34%
-1.74%-9.38%-4.24%-2.38%+21.75%
CAD/SGD Spot0.95502+0.02%-0.16%
-1.40%-3.67%-4.13%-4.88%-11.00%
Gold CHF/t oz. Spot2,242.82-0.53%-0.75%
+5.36%+6.51%+8.30%+33.62%+36.93%
Gold EUR/t oz. Spot2,394.25-0.51%+0.31%
+6.01%+10.44%+13.06%+37.24%+57.68%
Gold GBP/t oz. Spot1,994.156-0.53%-0.01%
+4.85%+8.59%+9.98%+31.86%+53.44%
Gold USD/t oz. Spot2,651.30-0.46%-0.22%
+6.05%+13.82%+16.25%+45.05%+50.61%
HKD/JPY Spot18.5824+0.59%-0.07%
-1.39%-10.08%-3.99%-2.88%+30.23%
NOK/JPY Spot13.6735+1.06%-0.12%
-1.50%-9.62%-2.19%-0.93%+6.25%
NZD/CAD Spot0.84805+0.09%+0.42%
+0.85%+2.01%+4.69%+4.28%-3.31%
NZD/CHF Spot0.53192+0.05%-0.08%
+0.24%-3.18%-1.89%-2.58%-17.62%
NZD/DKK Spot4.23520+0.06%+0.95%
+0.90%+0.38%+2.42%+0.09%-4.84%
NZD/JPY Spot90.723+0.63%+0.12%
-0.88%-7.56%+0.27%+1.80%+17.72%
NZD/SEK Spot6.4478+0.01%+1.08%
+0.90%+0.26%+0.58%-1.94%+6.25%
NZD/SGD Spot0.80990+0.11%+0.28%
-0.55%-1.74%+0.36%-0.80%-13.95%
NZD/USD Spot0.62875+0.11%+0.40%
+0.90%+3.45%+5.30%+5.73%-9.39%
Palladium USD/t oz. Spot1,010.92+0.12%-3.33%
+3.10%-0.54%+0.53%-16.26%-47.35%
Platinum USD/t oz. Spot996.45+0.29%+0.49%
+7.08%-0.33%+7.71%+13.12%+2.01%
SEK/JPY Spot14.0707+0.61%-0.98%
-1.77%-7.80%-0.32%+3.83%+10.79%
SGD/HKD Spot6.02826-0.09%-0.12%
+1.06%+4.62%+4.06%+5.67%+5.04%
SGD/JPY Spot112.019+0.50%-0.18%
-0.34%-5.92%-0.11%+2.63%+36.79%
Silver CHF/t oz. Spot26.6210+0.02%-1.61%
+9.62%-0.25%+12.14%+37.76%+26.99%
Silver EUR/t oz. Spot28.4185+0.05%-0.55%
+10.29%+3.43%+17.08%+41.50%+46.24%
Silver GBP/t oz. Spot23.6695+0.02%-0.89%
+9.08%+1.70%+13.88%+35.95%+42.29%
Silver USD/t oz. Spot31.4700+0.11%-1.07%
+10.33%+6.60%+20.40%+49.55%+39.68%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list