JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,37585+0,21%+0,55%
+0,48%+0,43%+2,07%+4,04%+9,52%
USD/CHF Spot0,88925+0,02%-0,73%
-0,56%-2,49%+2,32%+2,68%-3,27%
USD/CNH Spot7,29537+0,13%+0,28%
+0,07%+0,61%+1,41%+1,48%+12,67%
USD/CZK Spot23,1933+0,03%-0,44%
-0,50%-2,23%+1,88%+7,37%+6,51%
USD/DKK Spot6,85470-0,03%+0,09%
-1,74%-2,12%+0,02%+2,35%+8,47%
USD/HKD Spot7,80707-0,05%+0,01%
+0,01%-0,36%-0,14%-0,13%+0,47%
USD/HUF Spot357,684-0,36%-0,42%
-3,52%-3,37%+1,47%+4,86%+17,70%
USD/JPY Spot156,881-0,36%-0,73%
-1,84%+1,32%+5,92%+10,64%+42,39%
USD/MXN Spot17,9162-0,71%+0,91%
-1,04%+4,54%+4,27%+5,45%-10,91%
USD/NOK Spot10,97684+0,53%+1,52%
+3,82%-0,12%+4,37%+8,92%+24,03%
USD/PLN Spot3,93195-0,17%+0,64%
-2,81%-2,95%-1,90%-1,98%+1,37%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+12,08%
USD/SEK Spot10,71959+0,38%+1,11%
+2,01%-1,57%+2,47%+3,11%+23,44%
USD/SGD Spot1,34576+0,04%+0,14%
-0,67%-1,19%+0,28%+1,15%-1,02%
USD/TRY Spot32,9121-0,34%-0,32%
+0,22%+1,20%+8,89%+22,04%+284,20%
USD/ZAR Spot18,2908+0,07%+0,53%
+1,81%-4,71%-4,73%+1,77%+24,43%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,63932+0,67%+1,71%
+1,81%-0,77%-1,03%-0,82%+2,80%
EUR/CAD Spot1,49770+0,24%+0,47%
+2,29%+2,61%+2,10%+1,80%+1,28%
EUR/CHF Spot0,96801+0,05%-0,81%
+1,23%-0,38%+2,35%+0,48%-10,54%
EUR/CZK Spot25,247+0,05%-0,51%
+1,30%-0,10%+1,90%+5,06%-1,48%
EUR/DKK Spot7,461840,00%+0,01%
+0,03%+0,01%+0,04%+0,10%+0,32%
EUR/GBP Spot0,84271-0,01%+0,30%
-0,36%-2,31%-1,59%-2,63%-1,44%
EUR/HKD Spot8,49860-0,02%-0,07%
+1,81%+1,80%-0,11%-2,28%-7,08%
EUR/HUF Spot389,324-0,33%-0,52%
-1,74%-1,27%+1,49%+2,60%+8,83%
EUR/JPY Spot170,775-0,34%-0,80%
-0,07%+3,52%+5,94%+8,27%+31,68%
EUR/NOK Spot11,94910+0,54%+1,44%
+5,69%+2,05%+4,39%+6,57%+14,71%
EUR/NZD Spot1,82056+0,49%+1,51%
+4,18%+1,15%+1,64%+0,93%+7,89%
EUR/PLN Spot4,2803-0,14%+0,56%
-1,05%-0,84%-1,87%-4,07%-6,24%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+6,78%
EUR/SEK Spot11,66895+0,41%+1,02%
+3,86%+0,57%+2,50%+0,90%+14,17%
EUR/SGD Spot1,46496+0,07%+0,07%
+1,13%+0,96%+0,31%-1,05%-8,46%
EUR/TRY Spot35,86654-0,32%-0,42%
+2,03%+3,51%+8,94%+19,56%+255,72%
EUR/USD Spot1,088570,00%-0,08%
+1,81%+2,17%+0,03%-2,15%-7,51%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,94530+0,69%+1,40%
+2,18%+1,58%+0,56%+1,86%+4,32%
GBP/CAD Spot1,77725+0,25%+0,16%
+2,67%+5,04%+3,75%+4,56%+2,76%
GBP/CHF Spot1,14870+0,07%-1,11%
+1,60%+1,99%+4,00%+3,20%-9,23%
GBP/DKK Spot8,8546+0,01%-0,30%
+0,39%+2,38%+1,66%+2,86%+1,78%
GBP/JPY Spot202,651-0,33%-1,17%
+0,30%+5,98%+7,66%+11,19%+33,60%
GBP/NOK Spot14,1795+0,54%+1,12%
+6,07%+4,48%+6,07%+9,46%+16,38%
GBP/NZD Spot2,16036+0,52%+1,20%
+4,55%+3,55%+3,29%+3,66%+9,45%
GBP/PLN Spot5,07902-0,13%+0,25%
-0,68%+1,51%-0,29%-1,49%-4,90%
GBP/SEK Spot13,8470+0,41%+0,71%
+4,21%+2,96%+4,16%+3,63%+15,82%
GBP/SGD Spot1,73841+0,07%-0,25%
+1,52%+3,36%+1,92%+1,64%-7,13%
GBP/TRY Spot42,56010-0,32%-0,72%
+2,42%+5,96%+10,69%+22,82%+260,87%
GBP/USD Spot1,29177+0,04%-0,39%
+2,18%+4,60%+1,64%+0,50%-6,17%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,91361-0,44%-1,22%
+0,47%+3,41%+3,17%+2,66%-1,49%
AUD/CHF Spot0,59050-0,63%-2,47%
-0,57%+0,39%+3,42%+1,33%-12,98%
AUD/JPY Spot104,175-1,01%-2,51%
-1,84%+4,32%+7,05%+9,16%+28,09%
AUD/NZD Spot1,11054-0,17%-0,20%
+2,32%+1,92%+2,71%+1,77%+4,94%
AUD/USD Spot0,66405-0,66%-1,76%
0,00%+2,97%+1,07%-1,33%-10,04%
CAD/CHF Spot0,64633-0,19%-1,27%
-1,04%-2,91%+0,25%-1,29%-11,67%
CAD/JPY Spot114,025-0,57%-1,32%
-2,31%+0,88%+3,76%+6,34%+30,01%
CAD/SGD Spot0,97814-0,17%-0,41%
-1,13%-1,61%-1,76%-2,80%-9,62%
Gold CHF/t oz. Spot2.124,74-0,45%-2,07%
+2,34%+0,11%+20,93%+25,08%+27,94%
Gold EUR/t oz. Spot2.194,96-0,50%-1,28%
+1,09%+0,49%+18,15%+24,47%+43,00%
Gold GBP/t oz. Spot1.849,672-0,51%-0,98%
+0,72%-1,85%+16,28%+21,18%+40,95%
Gold USD/t oz. Spot2.389,35-0,48%-1,36%
+2,92%+2,66%+18,18%+21,78%+32,26%
HKD/JPY Spot20,0946-0,31%-0,76%
-1,85%+1,69%+6,06%+10,78%+41,72%
NOK/JPY Spot14,2919-0,87%-2,21%
-5,43%+1,43%+1,48%+1,58%+14,80%
NZD/CAD Spot0,82265-0,28%-1,03%
-1,80%+1,44%+0,45%+0,86%-6,12%
NZD/CHF Spot0,53171-0,46%-2,27%
-2,82%-1,49%+0,70%-0,42%-17,08%
NZD/DKK Spot4,09864-0,51%-1,47%
-3,99%-1,12%-1,58%-0,75%-7,01%
NZD/JPY Spot93,804-0,84%-2,28%
-4,08%+2,37%+4,24%+7,25%+22,07%
NZD/SEK Spot6,4096-0,10%-0,47%
-0,32%-0,56%+0,84%-0,03%+5,81%
NZD/SGD Spot0,80470-0,45%-1,43%
-2,93%-0,18%-1,32%-1,95%-15,14%
NZD/USD Spot0,59794-0,49%-1,57%
-2,27%+1,01%-1,60%-3,05%-14,27%
Palladium USD/t oz. Spot906,42-0,59%-4,79%
-4,99%-10,45%-3,50%-30,08%-66,73%
Platinum USD/t oz. Spot948,40-1,86%-5,13%
-4,51%+2,81%+5,90%-1,70%-13,49%
SEK/JPY Spot14,6350-0,74%-1,81%
-3,75%+2,93%+3,36%+7,30%+15,36%
SGD/HKD Spot5,80125-0,08%-0,14%
+0,67%+0,83%-0,42%-1,25%+1,50%
SGD/JPY Spot116,574-0,41%-0,91%
-1,18%+2,54%+5,62%+9,41%+43,85%
Silver CHF/t oz. Spot25,7930-0,72%-6,14%
-2,39%+4,00%+34,30%+21,05%+10,38%
Silver EUR/t oz. Spot26,6460-0,76%-5,38%
-3,58%+4,39%+31,26%+20,46%+23,38%
Silver GBP/t oz. Spot22,4545-0,77%-5,09%
-3,93%+1,97%+29,14%+17,27%+21,62%
Silver USD/t oz. Spot29,0050-0,74%-5,46%
-1,84%+6,66%+31,24%+17,84%+14,13%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar