JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen zusammenfassen
Alle angezeigten Kurse von

USD

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
USD/CAD Spot1,37589+0,22%+0,56%
+0,48%+0,43%+2,08%+4,04%+9,52%
USD/CHF Spot0,89015+0,13%-0,63%
-0,46%-2,40%+2,43%+2,78%-3,17%
USD/CNH Spot7,29609+0,14%+0,29%
+0,08%+0,62%+1,42%+1,49%+12,68%
USD/CZK Spot23,2140+0,12%-0,35%
-0,41%-2,14%+1,97%+7,46%+6,61%
USD/DKK Spot6,85862+0,03%+0,15%
-1,69%-2,06%+0,07%+2,41%+8,53%
USD/HKD Spot7,80672-0,05%0,00%
0,00%-0,37%-0,14%-0,14%+0,46%
USD/HUF Spot357,894-0,30%-0,36%
-3,46%-3,31%+1,53%+4,92%+17,76%
USD/JPY Spot157,133-0,20%-0,58%
-1,68%+1,48%+6,09%+10,82%+42,61%
USD/MXN Spot17,9262-0,66%+0,97%
-0,98%+4,60%+4,32%+5,51%-10,86%
USD/NOK Spot10,98064+0,56%+1,55%
+3,85%-0,08%+4,40%+8,95%+24,07%
USD/PLN Spot3,93456-0,10%+0,71%
-2,74%-2,89%-1,83%-1,91%+1,44%
USD/RUB Spot82,8975-0,00%
0,00%0,00%0,00%0,00%+12,08%
USD/SEK Spot10,73302+0,51%+1,24%
+2,14%-1,45%+2,60%+3,24%+23,60%
USD/SGD Spot1,34631+0,08%+0,18%
-0,63%-1,15%+0,32%+1,20%-0,98%
USD/TRY Spot32,8995-0,38%-0,36%
+0,18%+1,17%+8,85%+21,99%+284,05%
USD/ZAR Spot18,2751-0,02%+0,44%
+1,72%-4,79%-4,82%+1,69%+24,32%
 

EUR

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
EUR/AUD Spot1,63921+0,67%+1,71%
+1,80%-0,78%-1,04%-0,83%+2,80%
EUR/CAD Spot1,49685+0,18%+0,41%
+2,24%+2,55%+2,04%+1,74%+1,23%
EUR/CHF Spot0,96844+0,10%-0,77%
+1,28%-0,33%+2,40%+0,52%-10,50%
EUR/CZK Spot25,255+0,08%-0,48%
+1,33%-0,07%+1,93%+5,09%-1,45%
EUR/DKK Spot7,461760,00%+0,01%
+0,03%+0,01%+0,04%+0,10%+0,32%
EUR/GBP Spot0,84294+0,02%+0,33%
-0,33%-2,29%-1,56%-2,61%-1,41%
EUR/HKD Spot8,49320-0,08%-0,14%
+1,75%+1,74%-0,17%-2,35%-7,14%
EUR/HUF Spot389,361-0,32%-0,51%
-1,73%-1,27%+1,50%+2,61%+8,84%
EUR/JPY Spot170,946-0,24%-0,70%
+0,03%+3,63%+6,05%+8,38%+31,82%
EUR/NOK Spot11,94595+0,52%+1,41%
+5,66%+2,03%+4,37%+6,54%+14,68%
EUR/NZD Spot1,82090+0,51%+1,53%
+4,20%+1,17%+1,66%+0,95%+7,91%
EUR/PLN Spot4,2808-0,13%+0,57%
-1,04%-0,83%-1,86%-4,06%-6,23%
EUR/RUB Spot93,1995-0,00%
0,00%0,00%0,00%0,00%+6,78%
EUR/SEK Spot11,67669+0,48%+1,09%
+3,92%+0,64%+2,57%+0,96%+14,24%
EUR/SGD Spot1,46469+0,05%+0,05%
+1,12%+0,94%+0,29%-1,06%-8,47%
EUR/TRY Spot35,83059-0,42%-0,52%
+1,93%+3,41%+8,83%+19,44%+255,36%
EUR/USD Spot1,08793-0,06%-0,14%
+1,75%+2,11%-0,03%-2,21%-7,57%
 

GBP

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
GBP/AUD Spot1,94465+0,65%+1,37%
+2,15%+1,55%+0,53%+1,83%+4,28%
GBP/CAD Spot1,77576+0,16%+0,08%
+2,58%+4,95%+3,66%+4,47%+2,67%
GBP/CHF Spot1,14890+0,09%-1,09%
+1,62%+2,01%+4,02%+3,22%-9,21%
GBP/DKK Spot8,8520-0,02%-0,33%
+0,36%+2,35%+1,63%+2,83%+1,75%
GBP/JPY Spot202,801-0,25%-1,10%
+0,37%+6,05%+7,73%+11,27%+33,70%
GBP/NOK Spot14,1720+0,48%+1,07%
+6,01%+4,42%+6,02%+9,40%+16,32%
GBP/NZD Spot2,16020+0,51%+1,19%
+4,54%+3,54%+3,28%+3,65%+9,44%
GBP/PLN Spot5,07841-0,15%+0,24%
-0,69%+1,50%-0,30%-1,51%-4,91%
GBP/SEK Spot13,8527+0,45%+0,75%
+4,26%+3,00%+4,21%+3,67%+15,87%
GBP/SGD Spot1,73760+0,03%-0,29%
+1,47%+3,31%+1,87%+1,59%-7,17%
GBP/TRY Spot42,50837-0,44%-0,84%
+2,30%+5,83%+10,56%+22,67%+260,43%
GBP/USD Spot1,29066-0,05%-0,47%
+2,09%+4,51%+1,55%+0,41%-6,25%
 
 

Sonstige

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
AUD/CAD Spot0,91314-0,50%-1,27%
+0,42%+3,36%+3,11%+2,60%-1,54%
AUD/CHF Spot0,59079-0,58%-2,42%
-0,52%+0,44%+3,47%+1,38%-12,94%
AUD/JPY Spot104,285-0,91%-2,41%
-1,74%+4,43%+7,16%+9,27%+28,22%
AUD/NZD Spot1,11085-0,15%-0,17%
+2,35%+1,95%+2,73%+1,80%+4,97%
AUD/USD Spot0,66369-0,71%-1,82%
-0,06%+2,91%+1,02%-1,39%-10,09%
CAD/CHF Spot0,64699-0,09%-1,17%
-0,94%-2,81%+0,35%-1,19%-11,58%
CAD/JPY Spot114,205-0,41%-1,17%
-2,15%+1,04%+3,92%+6,50%+30,22%
CAD/SGD Spot0,97851-0,14%-0,37%
-1,10%-1,57%-1,72%-2,76%-9,58%
Gold CHF/t oz. Spot2.124,67-0,45%-2,08%
+2,34%+0,10%+20,92%+25,08%+27,93%
Gold EUR/t oz. Spot2.193,92-0,55%-1,33%
+1,04%+0,44%+18,09%+24,41%+42,94%
Gold GBP/t oz. Spot1.849,312-0,53%-1,00%
+0,70%-1,87%+16,26%+21,15%+40,93%
Gold USD/t oz. Spot2.386,79-0,59%-1,47%
+2,81%+2,55%+18,05%+21,65%+32,11%
HKD/JPY Spot20,1276-0,15%-0,60%
-1,68%+1,86%+6,23%+10,97%+41,96%
NOK/JPY Spot14,3098-0,75%-2,09%
-5,31%+1,56%+1,60%+1,71%+14,94%
NZD/CAD Spot0,82204-0,35%-1,10%
-1,88%+1,37%+0,37%+0,79%-6,19%
NZD/CHF Spot0,53186-0,43%-2,24%
-2,79%-1,46%+0,73%-0,39%-17,05%
NZD/DKK Spot4,09789-0,53%-1,49%
-4,00%-1,14%-1,60%-0,77%-7,03%
NZD/JPY Spot93,882-0,76%-2,20%
-4,00%+2,46%+4,33%+7,34%+22,17%
NZD/SEK Spot6,4128-0,05%-0,42%
-0,27%-0,51%+0,89%+0,02%+5,87%
NZD/SGD Spot0,80438-0,49%-1,47%
-2,97%-0,22%-1,36%-1,99%-15,18%
NZD/USD Spot0,59747-0,57%-1,65%
-2,35%+0,93%-1,67%-3,13%-14,34%
Palladium USD/t oz. Spot907,62-0,46%-4,67%
-4,87%-10,33%-3,37%-29,98%-66,69%
Platinum USD/t oz. Spot949,42-1,76%-5,03%
-4,41%+2,92%+6,01%-1,60%-13,40%
SEK/JPY Spot14,6400-0,71%-1,78%
-3,72%+2,97%+3,39%+7,33%+15,40%
SGD/HKD Spot5,79866-0,13%-0,18%
+0,63%+0,79%-0,46%-1,30%+1,45%
SGD/JPY Spot116,713-0,29%-0,80%
-1,07%+2,66%+5,75%+9,54%+44,02%
Silver CHF/t oz. Spot25,8265-0,59%-6,02%
-2,26%+4,13%+34,48%+21,21%+10,52%
Silver EUR/t oz. Spot26,6680-0,68%-5,31%
-3,50%+4,48%+31,37%+20,56%+23,48%
Silver GBP/t oz. Spot22,4785-0,67%-4,99%
-3,83%+2,08%+29,28%+17,40%+21,75%
Silver USD/t oz. Spot29,0115-0,72%-5,44%
-1,82%+6,68%+31,27%+17,87%+14,15%
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar