JFDFXDDFXCMSWISSQUOTE
ConfigureUnisci i gruppi
Tutti i prezzi indicati provengono da

USD

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
USD/CAD Spot1.35113-0.77%-1.26%
-2.15%-1.13%+0.08%-0.52%+7.33%
USD/CHF Spot0.84775-0.52%-2.20%
-4.23%-7.32%-3.79%-4.15%-7.07%
USD/CNH Spot7.11531-0.44%-0.64%
-2.07%-2.04%-1.26%-2.27%+9.98%
USD/CZK Spot22.376-0.88%-2.07%
-4.65%-1.49%-4.43%+0.17%+3.06%
USD/DKK Spot6.6664-0.72%-1.50%
-3.16%-3.07%-3.21%-3.32%+5.39%
USD/HKD Spot7.79564-0.03%+0.02%
-0.17%-0.22%-0.37%-0.60%+0.11%
USD/HUF Spot351.801-0.69%-1.67%
-3.04%-0.60%-2.08%-0.97%+18.78%
USD/ILS Spot3.685-0.71%+0.52%
+1.04%+0.82%+1.46%-2.82%+14.73%
USD/JPY Spot144.236-1.40%-2.35%
-6.28%-8.09%-4.14%-1.09%+31.59%
USD/MXN Spot19.07679-2.29%+2.40%
+3.88%+14.30%+11.42%+13.31%-5.58%
USD/NOK Spot10.46276-1.30%-2.04%
-5.14%-1.12%-0.65%-2.40%+18.44%
USD/PLN Spot3.81090-1.11%-1.44%
-3.86%-2.75%-4.24%-8.04%-2.04%
USD/SEK Spot10.17888-0.68%-2.55%
-5.58%-4.54%-1.34%-7.42%+17.04%
USD/SGD Spot1.30071-0.76%-1.14%
-3.18%-3.64%-3.17%-4.13%-3.94%
USD/TRY Spot33.98718+0.23%+0.90%
+3.55%+5.46%+9.45%+31.97%+304.35%
USD/ZAR Spot17.70962-1.71%-0.81%
-3.57%-3.86%-8.16%-5.90%+18.05%
 

EUR

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
EUR/AUD Spot1.64680-0.63%-0.37%
-0.02%+0.63%-0.11%-2.24%+1.67%
EUR/CAD Spot1.51206-0.05%+0.24%
+1.03%+1.99%+3.48%+2.98%+2.17%
EUR/CHF Spot0.94876+0.19%-0.71%
-1.12%-4.39%-0.52%-0.77%-11.55%
EUR/CZK Spot25.0424-0.17%-0.59%
-1.41%+1.62%-1.17%+3.70%-1.89%
EUR/DKK Spot7.46059-0.01%-0.01%
-0.02%-0.01%+0.08%+0.09%+0.32%
EUR/GBP Spot0.84721-0.19%-0.52%
+0.88%-0.52%-0.79%-1.24%-1.08%
EUR/HKD Spot8.72454+0.69%+1.53%
+3.07%+2.93%+3.02%+2.91%-4.71%
EUR/HUF Spot393.7140.00%-0.19%
+0.12%+2.54%+1.25%+2.52%+13.07%
EUR/JPY Spot161.420-0.70%-0.87%
-3.23%-5.19%-0.87%+2.38%+25.24%
EUR/NOK Spot11.70937-0.59%-0.56%
-2.08%+2.00%+2.74%+1.04%+12.79%
EUR/NZD Spot1.79550-0.80%-1.43%
-1.78%+1.34%+2.78%-1.63%+6.13%
EUR/PLN Spot4.26514-0.42%+0.05%
-0.75%+0.32%-0.98%-4.80%-6.73%
EUR/SEK Spot11.39157+0.04%-1.07%
-2.50%-1.52%+2.02%-4.16%+11.45%
EUR/SGD Spot1.45568-0.07%+0.35%
-0.04%-0.60%+0.13%-0.75%-8.56%
EUR/TRY Spot38.08467+0.70%+2.45%
+6.94%+8.93%+13.16%+36.43%+285.20%
EUR/USD Spot1.11914+0.71%+1.51%
+3.25%+3.16%+3.40%+3.52%-4.80%
 

GBP

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
GBP/AUD Spot1.94384-0.44%+0.15%
-0.89%+1.16%+0.68%-1.00%+2.77%
GBP/CAD Spot1.78480+0.14%+0.76%
+0.15%+2.52%+4.30%+4.28%+3.27%
GBP/CHF Spot1.11977+0.40%-0.20%
-1.99%-3.89%+0.26%+0.47%-10.62%
GBP/DKK Spot8.80578+0.17%+0.52%
-0.90%+0.51%+0.87%+1.34%+1.40%
GBP/JPY Spot190.512-0.52%-0.36%
-4.09%-4.70%-0.10%+3.68%+26.59%
GBP/NOK Spot13.81915-0.40%-0.05%
-2.90%+2.51%+3.53%+2.29%+13.97%
GBP/NZD Spot2.11944-0.60%-0.90%
-2.62%+1.87%+3.60%-0.38%+7.28%
GBP/SEK Spot13.44670+0.22%-0.55%
-3.35%-1.01%+2.84%-2.94%+12.69%
GBP/SGD Spot1.71819+0.15%+0.88%
-0.90%-0.09%+0.92%+0.51%-7.59%
GBP/USD Spot1.32104+0.92%+2.05%
+2.35%+3.69%+4.23%+4.83%-3.78%
 
 

Other

NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
AUD/CAD Spot0.91818+0.59%+0.61%
+1.05%+1.35%+3.59%+5.34%+0.49%
AUD/CHF Spot0.57611+0.84%-0.34%
-1.10%-5.00%-0.41%+1.50%-13.00%
AUD/JPY Spot98.018-0.07%-0.50%
-3.22%-5.79%-0.77%+4.74%+23.20%
AUD/NZD Spot1.09028-0.16%-1.05%
-1.75%+0.70%+2.89%+0.64%+4.38%
AUD/SGD Spot0.88393+0.59%+0.73%
-0.02%-1.23%+0.23%+1.52%-10.07%
AUD/USD Spot0.67957+1.36%+1.89%
+3.27%+2.51%+3.51%+5.90%-6.36%
CAD/CHF Spot0.62744+0.23%-0.95%
-2.13%-6.26%-3.87%-3.65%-13.42%
CAD/JPY Spot106.754-0.65%-1.10%
-4.22%-7.04%-4.21%-0.58%+22.60%
Gold USD/t oz. Spot2,510.8550+1.05%+0.12%
+4.74%+7.58%+23.24%+30.99%+39.27%
NOK/SEK Spot0.97302+0.62%-0.51%
-0.46%-3.43%-0.67%-5.12%-1.16%
NZD/CAD Spot0.84213+0.76%+1.69%
+2.85%+0.64%+0.69%+4.66%-3.73%
NZD/CHF Spot0.52840+1.00%+0.72%
+0.70%-5.66%-3.21%+0.87%-16.66%
NZD/JPY Spot89.900+0.11%+0.56%
-1.45%-6.45%-3.56%+4.08%+17.94%
NZD/SGD Spot0.81070+0.77%+1.81%
+1.77%-1.92%-2.59%+0.89%-13.85%
NZD/USD Spot0.61534-+2.31%
+3.85%+0.91%-0.80%+3.88%-11.44%
SGD/JPY Spot110.891-0.65%-1.22%
-3.20%-4.61%-1.00%+3.17%+36.99%
Silver USD/t oz. Spot29.8320+2.92%+2.98%
+3.22%-1.72%+29.83%+23.67%+25.01%
TRY/JPY Spot4.239-1.72%-3.22%
-9.50%-12.96%-12.40%-25.03%-67.44%
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco