ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35113 | -0.77% | -2.15% | -1.13% | +0.08% | -0.52% | +7.33% | ||
USD/CHF Spot | 0.84775 | -0.52% | -4.23% | -7.32% | -3.79% | -4.15% | -7.07% | ||
USD/CNH Spot | 7.11531 | -0.44% | -2.07% | -2.04% | -1.26% | -2.27% | +9.98% | ||
USD/CZK Spot | 22.376 | -0.88% | -4.65% | -1.49% | -4.43% | +0.17% | +3.06% | ||
USD/DKK Spot | 6.6664 | -0.72% | -3.16% | -3.07% | -3.21% | -3.32% | +5.39% | ||
USD/HKD Spot | 7.79564 | -0.03% | -0.17% | -0.22% | -0.37% | -0.60% | +0.11% | ||
USD/HUF Spot | 351.801 | -0.69% | -3.04% | -0.60% | -2.08% | -0.97% | +18.78% | ||
USD/ILS Spot | 3.685 | -0.71% | +1.04% | +0.82% | +1.46% | -2.82% | +14.73% | ||
USD/JPY Spot | 144.236 | -1.40% | -6.28% | -8.09% | -4.14% | -1.09% | +31.59% | ||
USD/MXN Spot | 19.07679 | -2.29% | +3.88% | +14.30% | +11.42% | +13.31% | -5.58% | ||
USD/NOK Spot | 10.46276 | -1.30% | -5.14% | -1.12% | -0.65% | -2.40% | +18.44% | ||
USD/PLN Spot | 3.81090 | -1.11% | -3.86% | -2.75% | -4.24% | -8.04% | -2.04% | ||
USD/SEK Spot | 10.17888 | -0.68% | -5.58% | -4.54% | -1.34% | -7.42% | +17.04% | ||
USD/SGD Spot | 1.30071 | -0.76% | -3.18% | -3.64% | -3.17% | -4.13% | -3.94% | ||
USD/TRY Spot | 33.98718 | +0.23% | +3.55% | +5.46% | +9.45% | +31.97% | +304.35% | ||
USD/ZAR Spot | 17.70962 | -1.71% | -3.57% | -3.86% | -8.16% | -5.90% | +18.05% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.64680 | -0.63% | -0.02% | +0.63% | -0.11% | -2.24% | +1.67% | ||
EUR/CAD Spot | 1.51206 | -0.05% | +1.03% | +1.99% | +3.48% | +2.98% | +2.17% | ||
EUR/CHF Spot | 0.94876 | +0.19% | -1.12% | -4.39% | -0.52% | -0.77% | -11.55% | ||
EUR/CZK Spot | 25.0424 | -0.17% | -1.41% | +1.62% | -1.17% | +3.70% | -1.89% | ||
EUR/DKK Spot | 7.46059 | -0.01% | -0.02% | -0.01% | +0.08% | +0.09% | +0.32% | ||
EUR/GBP Spot | 0.84721 | -0.19% | +0.88% | -0.52% | -0.79% | -1.24% | -1.08% | ||
EUR/HKD Spot | 8.72454 | +0.69% | +3.07% | +2.93% | +3.02% | +2.91% | -4.71% | ||
EUR/HUF Spot | 393.714 | 0.00% | +0.12% | +2.54% | +1.25% | +2.52% | +13.07% | ||
EUR/JPY Spot | 161.420 | -0.70% | -3.23% | -5.19% | -0.87% | +2.38% | +25.24% | ||
EUR/NOK Spot | 11.70937 | -0.59% | -2.08% | +2.00% | +2.74% | +1.04% | +12.79% | ||
EUR/NZD Spot | 1.79550 | -0.80% | -1.78% | +1.34% | +2.78% | -1.63% | +6.13% | ||
EUR/PLN Spot | 4.26514 | -0.42% | -0.75% | +0.32% | -0.98% | -4.80% | -6.73% | ||
EUR/SEK Spot | 11.39157 | +0.04% | -2.50% | -1.52% | +2.02% | -4.16% | +11.45% | ||
EUR/SGD Spot | 1.45568 | -0.07% | -0.04% | -0.60% | +0.13% | -0.75% | -8.56% | ||
EUR/TRY Spot | 38.08467 | +0.70% | +6.94% | +8.93% | +13.16% | +36.43% | +285.20% | ||
EUR/USD Spot | 1.11914 | +0.71% | +3.25% | +3.16% | +3.40% | +3.52% | -4.80% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.94384 | -0.44% | -0.89% | +1.16% | +0.68% | -1.00% | +2.77% | ||
GBP/CAD Spot | 1.78480 | +0.14% | +0.15% | +2.52% | +4.30% | +4.28% | +3.27% | ||
GBP/CHF Spot | 1.11977 | +0.40% | -1.99% | -3.89% | +0.26% | +0.47% | -10.62% | ||
GBP/DKK Spot | 8.80578 | +0.17% | -0.90% | +0.51% | +0.87% | +1.34% | +1.40% | ||
GBP/JPY Spot | 190.512 | -0.52% | -4.09% | -4.70% | -0.10% | +3.68% | +26.59% | ||
GBP/NOK Spot | 13.81915 | -0.40% | -2.90% | +2.51% | +3.53% | +2.29% | +13.97% | ||
GBP/NZD Spot | 2.11944 | -0.60% | -2.62% | +1.87% | +3.60% | -0.38% | +7.28% | ||
GBP/SEK Spot | 13.44670 | +0.22% | -3.35% | -1.01% | +2.84% | -2.94% | +12.69% | ||
GBP/SGD Spot | 1.71819 | +0.15% | -0.90% | -0.09% | +0.92% | +0.51% | -7.59% | ||
GBP/USD Spot | 1.32104 | +0.92% | +2.35% | +3.69% | +4.23% | +4.83% | -3.78% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 170.138 | -0.89% | -2.14% | -0.84% | -0.36% | +3.19% | +41.60% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.91818 | +0.59% | +1.05% | +1.35% | +3.59% | +5.34% | +0.49% | ||
AUD/CHF Spot | 0.57611 | +0.84% | -1.10% | -5.00% | -0.41% | +1.50% | -13.00% | ||
AUD/JPY Spot | 98.018 | -0.07% | -3.22% | -5.79% | -0.77% | +4.74% | +23.20% | ||
AUD/NZD Spot | 1.09028 | -0.16% | -1.75% | +0.70% | +2.89% | +0.64% | +4.38% | ||
AUD/SGD Spot | 0.88393 | +0.59% | -0.02% | -1.23% | +0.23% | +1.52% | -10.07% | ||
AUD/USD Spot | 0.67957 | +1.36% | +3.27% | +2.51% | +3.51% | +5.90% | -6.36% | ||
CAD/CHF Spot | 0.62744 | +0.23% | -2.13% | -6.26% | -3.87% | -3.65% | -13.42% | ||
CAD/JPY Spot | 106.754 | -0.65% | -4.22% | -7.04% | -4.21% | -0.58% | +22.60% | ||
Gold USD/t oz. Spot | 2,510.8550 | +1.05% | +4.74% | +7.58% | +23.24% | +30.99% | +39.27% | ||
NOK/SEK Spot | 0.97302 | +0.62% | -0.46% | -3.43% | -0.67% | -5.12% | -1.16% | ||
NZD/CAD Spot | 0.84213 | +0.76% | +2.85% | +0.64% | +0.69% | +4.66% | -3.73% | ||
NZD/CHF Spot | 0.52840 | +1.00% | +0.70% | -5.66% | -3.21% | +0.87% | -16.66% | ||
NZD/JPY Spot | 89.900 | +0.11% | -1.45% | -6.45% | -3.56% | +4.08% | +17.94% | ||
NZD/SGD Spot | 0.81070 | +0.77% | +1.77% | -1.92% | -2.59% | +0.89% | -13.85% | ||
NZD/USD Spot | 0.61534 | - | +3.85% | +0.91% | -0.80% | +3.88% | -11.44% | ||
SGD/JPY Spot | 110.891 | -0.65% | -3.20% | -4.61% | -1.00% | +3.17% | +36.99% | ||
Silver USD/t oz. Spot | 29.8320 | +2.92% | +3.22% | -1.72% | +29.83% | +23.67% | +25.01% | ||
TRY/JPY Spot | 4.239 | -1.72% | -9.50% | -12.96% | -12.40% | -25.03% | -67.44% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list