S&P/TSX 60/ XC0009654721
TX60| 09/07/2024 15:55:01 | Chg. -1.53 | Bid15:55:01 | Demandez à15:55:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,317.18CAD | -0.12% | 1,316.82 | 1,317.57 | 1,317.41 | 1,318.20 | 1,312.79 | 1,318.71 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 96.0315:54 | 95.4895.38 | +0.65+0.68% | 96.02200 | 96.05200 | 96.1395.02 | 57,2725.18 Mio. | Marchés |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8.1115:54 | 8.158.15 | -0.04-0.49% | 8.104,100 | 8.112,300 | 8.168.07 | 151,7691.22 Mio. | Marchés |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79.0715:55 | 79.2279.37 | -0.30-0.38% | 79.05400 | 79.09600 | 79.3578.86 | 45,3583.43 Mio. | Marchés |
| BANK OF MONTREALCA0636711016 | 114.8115:55 | 114.88114.91 | -0.10-0.09% | 114.76200 | 114.80200 | 114.99114.46 | 50,4585.35 Mio. | Marchés |
| BANK OF NOVA SCOTIACA0641491075 | 62.3715:55 | 61.7961.72 | +0.65+1.05% | 62.352,500 | 62.37600 | 62.3961.59 | 440,02226.88 Mio. | Marchés |
| BARRICK GOLD CORPORATIONCA0679011084 | 23.7315:54 | 23.6923.72 | +0.01+0.04% | 23.74700 | 23.753,600 | 23.8023.59 | 201,6014.74 Mio. | Marchés |
| BCE INC.CA05534B7604 | 43.1715:55 | 43.1143.31 | -0.14-0.32% | 43.17400 | 43.18100 | 43.2442.90 | 304,70512.77 Mio. | Marchés |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 51.8815:55 | 51.8152.06 | -0.18-0.35% | 51.87100 | 51.90600 | 51.9451.61 | 20,9381.04 Mio. | Marchés |
| BROOKFIELD CORPORATIONCA11271J1075 | 58.0915:55 | 58.0258.30 | -0.21-0.36% | 58.05400 | 58.09400 | 58.3357.86 | 88,1405.02 Mio. | Marchés |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38.3915:54 | 38.4238.56 | -0.17-0.44% | 38.35100 | 38.39100 | 38.5638.17 | 19,928731,928 | Marchés |
| CAE INCCA1247651088 | 25.4515:54 | 25.6325.65 | -0.20-0.78% | 25.44500 | 25.47200 | 25.6325.45 | 11,711281,190.50 | Marchés |
| CAMECO CORPCA13321L1085 | 67.3815:55 | 66.3566.48 | +0.90+1.35% | 67.37100 | 67.41100 | 67.4666.00 | 134,7878.87 Mio. | Marchés |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66.1015:54 | 65.7665.84 | +0.26+0.39% | 66.10100 | 66.11100 | 66.1665.54 | 80,0225.08 Mio. | Marchés |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 158.6315:55 | 158.84159.27 | -0.64-0.40% | 158.54200 | 158.64100 | 159.26158.50 | 48,2337.24 Mio. | Marchés |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 108.5115:54 | 109.25109.12 | -0.61-0.56% | 108.46100 | 108.54600 | 109.25108.29 | 52,7845.46 Mio. | Marchés |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 136.2715:46 | 137.16137.26 | -0.99-0.72% | 136.26300 | 136.62500 | 137.16136.27 | 5,142629,071 | Marchés |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70.5615:54 | 70.7070.90 | -0.34-0.48% | 70.50100 | 70.54100 | 71.5970.26 | 6,683431,130 | Marchés |
| CDN APARTMENT UNCA1349211054 | 46.1815:55 | 46.0246.10 | +0.08+0.17% | 46.17200 | 46.21100 | 46.2545.88 | 18,389824,860 | Marchés |
| CDN NATURAL RESCA1363851017 | 49.0315:54 | 48.8749.07 | -0.04-0.08% | 49.02400 | 49.04500 | 49.1148.67 | 172,8078.27 Mio. | Marchés |
| CENOVUS ENERGY INC.CA15135U1093 | 26.4415:54 | 26.4726.69 | -0.25-0.94% | 26.432,500 | 26.451,500 | 26.5026.23 | 175,5004.58 Mio. | Marchés |
| CGI INCCA12532H1047 | 138.2915:55 | 138.42138.49 | -0.20-0.14% | 138.15100 | 138.27100 | 139.43138.15 | 23,2393.02 Mio. | Marchés |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4,032.5015:55 | 4,011.704,048.63 | -16.13-0.40% | 4,022.34100 | 4,039.84100 | 4,041.284,011.70 | 2,3656.86 Mio. | Marchés |
| DOLLARAMA INCCA25675T1075 | 128.6815:53 | 128.47128.76 | -0.08-0.06% | 128.63100 | 128.78100 | 128.93128.23 | 19,3202.3 Mio. | Marchés |
| EMERA INCORPORATEDCA2908761018 | 45.4015:54 | 45.3645.43 | -0.03-0.07% | 45.37200 | 45.40200 | 45.4145.23 | 21,560920,676 | Marchés |
| ENBRIDGE INCCA29250N1050 | 48.1215:54 | 48.1848.25 | -0.13-0.27% | 48.11400 | 48.121,000 | 48.2047.87 | 321,51514.97 Mio. | Marchés |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18.0015:54 | 18.0018.10 | -0.10-0.55% | 18.00500 | 18.01400 | 18.1017.84 | 181,4063.23 Mio. | Marchés |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 209.7115:55 | 209.98209.99 | -0.28-0.13% | 209.36100 | 210.16100 | 209.99208.33 | 1,623293,399 | Marchés |
| FORTIS INCCA3495531079 | 53.5015:55 | 53.4653.51 | -0.01-0.02% | 53.50300 | 53.51100 | 53.5653.29 | 26,2661.31 Mio. | Marchés |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 167.9815:55 | 167.02167.42 | +0.56+0.33% | 167.89100 | 168.08100 | 168.04166.32 | 11,8161.87 Mio. | Marchés |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 53.0915:55 | 52.7552.75 | +0.34+0.64% | 53.08600 | 53.10100 | 53.0952.72 | 9,193465,531 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
