S&P/TSX 60/ XC0009654721
TX60| 2024-11-15 10:49:17 PM | Chg. -10.42 | Bid10:49:17 PM | Ask10:49:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,495.76CAD | -0.69% | 1,491.99 | 1,499.35 | 1,503.45 | 1,503.45 | 1,490.84 | 1,506.18 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 108.15 | -1.00% | -4.48% | +15.03% | +65.34% | +50.61% | Markets | |
| ALGONQUIN POWER AND UTILITIES ... | 6.77 | +0.30% | -3.70% | -25.28% | -14.84% | -62.05% | Markets | |
| ALIMENTATION COUCHE-TARD INC | 79.37 | -2.41% | +8.73% | +3.47% | +2.57% | +55.32% | Markets | |
| BANK OF MONTREAL | 131.32 | +0.02% | +2.71% | +1.36% | +18.18% | -6.37% | Markets | |
| BANK OF NOVA SCOTIA | 75.94 | +0.30% | +4.23% | +15.08% | +25.50% | -8.44% | Markets | |
| BARRICK GOLD CORPORATION | 23.46 | -1.10% | -15.88% | -1.10% | +9.83% | -10.22% | Markets | |
| BCE INC. | 37.81 | +0.19% | -17.96% | -19.60% | -30.03% | -41.12% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 78.66 | -0.28% | +17.16% | +44.44% | +71.22% | - | Markets | |
| BROOKFIELD CORPORATION | 80.01 | -1.61% | +8.49% | +31.14% | +69.84% | - | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 48.26 | +0.69% | +2.62% | +16.60% | +27.60% | -1.37% | Markets | |
| CAE INC | 30.67 | -0.78% | +19.85% | +6.75% | +7.65% | -16.45% | Markets | |
| CAMECO CORP | 75.48 | +1.13% | +5.86% | +11.03% | +27.72% | +122.46% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 89.50 | -0.38% | +5.60% | +33.64% | +67.23% | +19.86% | Markets | |
| CANADIAN NATIONAL RAILWAY CO. | 153.35 | -0.90% | -3.89% | -10.15% | -1.83% | -5.12% | Markets | |
| CANADIAN PACIFIC KANSAS CITY L... | 104.29 | -2.26% | -7.08% | -5.13% | +6.56% | +8.25% | Markets | |
| CANADIAN TIRE CORPORATION, CL.... | 152.95 | +0.92% | -3.08% | +7.24% | +3.77% | -15.35% | Markets | |
| CCL INDUSTRIES INC., CL. B, NV | 77.12 | -2.07% | -5.89% | +7.08% | +32.74% | +15.73% | Markets | |
| CDN APARTMENT UN | 44.80 | -1.04% | -12.48% | -1.86% | -2.40% | -23.99% | Markets | |
| CDN NATURAL RES | 46.61 | -2.59% | -4.39% | -9.90% | +4.20% | +78.17% | Markets | |
| CENOVUS ENERGY INC. | 22.04 | -0.85% | -5.12% | -19.71% | -10.08% | +40.20% | Markets | |
| CGI INC | 151.42 | +0.61% | -4.86% | +6.67% | +8.82% | +36.92% | Markets | |
| CONSTELLATION SOFTWARE INC. | 4,420.89 | -1.50% | +0.25% | +20.97% | +41.45% | +104.19% | Markets | |
| DOLLARAMA INC | 148.07 | +0.73% | +2.65% | +21.97% | +49.99% | +154.90% | Markets | |
| EMERA INCORPORATED | 50.76 | +0.61% | -3.68% | +2.88% | +5.01% | -13.47% | Markets | |
| ENBRIDGE INC | 59.40 | -1.96% | +4.30% | +18.02% | +29.92% | +17.41% | Markets | |
| FIRST QUANTUM MINERALS LTD | 17.60 | -2.17% | +0.74% | -5.38% | +11.11% | -36.55% | Markets | |
| FIRSTSERVICE CORPORATION | 262.10 | +0.78% | +1.63% | +29.24% | +24.99% | +7.74% | Markets | |
| FORTIS INC | 62.21 | -0.10% | +1.50% | +11.25% | +9.62% | +10.22% | Markets | |
| FRANCO-NEVADA CORPORATION | 160.51 | -0.90% | -6.25% | -5.86% | -2.34% | -13.12% | Markets | |
| GILDAN ACTIVEWEAR INC. | 68.03 | +0.52% | +3.75% | +42.35% | +40.04% | +27.40% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
