DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 17:50:00 | Var. +25.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,841.00XXP | +0.53% | 4,830.52 | 4,861.85 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 286.0500 | +0.94% | -16.22% | -25.14% | -45.51% | -62.38% | Mercati | |
| STELLANTIS NV EO -,01 | 15.4740 | -0.68% | -15.93% | -24.61% | -16.67% | -3.84% | Mercati | |
| PERNOD RICARD O.N. | 121.9500 | -2.32% | -4.47% | -19.95% | -39.81% | -34.84% | Mercati | |
| LVMH EO 0,3 | 653.0000 | -0.91% | -8.90% | -15.41% | -23.12% | -3.80% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.1000 | -0.81% | -1.09% | -13.02% | -14.09% | -49.55% | Mercati | |
| L OREAL INH. EO 0,2 | 400.0000 | +1.36% | -2.30% | -10.54% | -6.10% | +3.67% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.4800 | -0.07% | -2.33% | -10.25% | -21.62% | +2.90% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 106.7500 | +1.18% | +8.20% | -9.44% | -0.25% | +19.65% | Mercati | |
| AIRBUS | 135.3800 | +3.41% | +5.70% | -8.56% | +1.24% | +16.83% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.0300 | +0.91% | +8.66% | -7.60% | -12.13% | -28.56% | Mercati | |
| NORDEA BANK ABP | 10.6600 | -0.98% | -4.61% | -6.88% | +3.33% | +7.67% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.5450 | +0.03% | -7.99% | -6.53% | -20.77% | -2.03% | Mercati | |
| ADYEN N.V. EO-,01 | 1,107.8000 | +3.75% | -1.05% | -5.59% | -34.64% | -52.14% | Mercati | |
| BAYER AG NA O.N. | 27.5300 | -0.49% | +4.62% | -5.04% | -48.17% | -45.40% | Mercati | |
| DANONE S.A. EO -,25 | 58.6600 | -0.61% | +2.91% | -4.97% | +6.08% | -5.40% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.2000 | -0.22% | +1.55% | -4.00% | +5.14% | +3.78% | Mercati | |
| BASF SE NA O.N. | 42.9000 | -0.34% | -4.90% | -3.11% | -12.09% | -35.37% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.7800 | -0.05% | -4.34% | -1.58% | -14.80% | -2.10% | Mercati | |
| ASML HOLDING EO -,09 | 798.0000 | -1.53% | -16.57% | -1.05% | +22.66% | +24.69% | Mercati | |
| ENI S.P.A. | 14.6900 | -0.12% | +2.48% | -0.89% | +5.67% | +46.90% | Mercati | |
| SIEMENS AG NA O.N. | 168.9200 | -0.13% | -2.75% | +1.25% | +8.85% | +28.40% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 189.1000 | +0.42% | -1.41% | +1.72% | +8.49% | +34.07% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.4400 | -1.00% | +6.28% | +2.07% | -1.53% | +10.31% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,019.0000 | -0.44% | -5.83% | +2.61% | -0.84% | +56.33% | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.1400 | -0.14% | +8.16% | +3.10% | +7.19% | +24.79% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.1200 | +0.19% | -2.07% | +3.19% | +12.52% | +68.90% | Mercati | |
| ENEL S.P.A. EO 1 | 6.6020 | -1.08% | +1.82% | +4.36% | +5.45% | -16.04% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.7000 | +1.43% | +7.50% | +4.67% | +16.99% | +49.25% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 167.1200 | +0.93% | +3.29% | +4.96% | +12.68% | +37.23% | Mercati | |
| ALLIANZ SE NA O.N. | 261.6000 | +0.62% | +0.93% | +5.68% | +20.72% | +24.31% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
