DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 27. 17:50:00 | Vált. -13,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 902,60XXP | -0,27% | 4 918,63 | 4 935,11 | 4 897,18 | 4 915,94 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,0850 | +0,15% | -7,52% | -22,27% | -47,78% | -49,66% | Piacok | |
| PERNOD RICARD O.N. | 128,7000 | -3,16% | -7,74% | -20,14% | -35,13% | -31,90% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,0400 | -1,09% | -2,96% | -15,05% | -13,77% | -34,22% | Piacok | |
| KERING S.A. INH. EO 4 | 343,0000 | +5,02% | +3,30% | -13,82% | -31,54% | -54,08% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 99,2000 | -2,12% | -13,63% | -12,95% | -5,99% | +7,85% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,3000 | +0,34% | -5,88% | -12,28% | -19,26% | -2,52% | Piacok | |
| STELLANTIS NV EO -,01 | 18,6200 | -4,08% | -10,03% | -12,09% | +20,94% | +10,68% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,1200 | -0,79% | -10,54% | -9,17% | -5,45% | +2,00% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,2500 | -0,48% | -15,66% | -6,95% | -14,47% | -51,38% | Piacok | |
| ENI S.P.A. | 14,3300 | +0,52% | -1,90% | -6,80% | +12,36% | +37,08% | Piacok | |
| BASF SE NA O.N. | 45,3550 | +0,22% | -5,79% | -6,75% | +3,03% | -30,67% | Piacok | |
| L OREAL INH. EO 0,2 | 423,3000 | -3,09% | -5,28% | -6,17% | +1,94% | +9,68% | Piacok | |
| AIRBUS | 130,9000 | -0,29% | -17,45% | -6,10% | +0,41% | +21,50% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,3200 | -1,11% | -5,57% | -5,31% | +7,79% | -10,33% | Piacok | |
| BNP PARIBAS INH. EO 2 | 59,9400 | -1,41% | -11,48% | -4,42% | +7,71% | +12,21% | Piacok | |
| ENEL S.P.A. EO 1 | 6,5250 | +0,03% | -1,81% | -3,19% | +5,89% | -18,32% | Piacok | |
| DANONE S.A. EO -,25 | 57,3000 | -1,27% | -2,48% | -2,20% | +3,17% | -3,08% | Piacok | |
| LVMH EO 0,3 | 718,3000 | -1,59% | -3,23% | -1,80% | -15,57% | +7,18% | Piacok | |
| NORDEA BANK ABP | 11,1200 | -0,80% | -0,89% | -1,56% | +14,73% | +17,15% | Piacok | |
| ADYEN N.V. EO-,01 | 1 148,4000 | +1,72% | -7,24% | -0,28% | -28,36% | -44,25% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,6600 | -1,34% | +0,90% | +0,26% | -9,44% | +1,23% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 62,0800 | +0,18% | -6,38% | +1,57% | +19,16% | +59,94% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 163,6800 | -1,67% | -0,53% | +2,01% | +10,91% | +31,98% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,7000 | -0,99% | -4,20% | +2,48% | -12,08% | -0,07% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,1700 | -1,22% | +0,21% | +3,14% | +2,70% | +16,57% | Piacok | |
| SIEMENS AG NA O.N. | 173,8200 | +3,17% | -2,17% | +3,17% | +13,97% | +29,43% | Piacok | |
| AXA S.A. INH. EO 2,29 | 30,3900 | -0,75% | -8,88% | +3,24% | +13,42% | +40,47% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 194,2000 | +1,62% | +8,77% | +4,97% | +16,60% | +30,91% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 27,8200 | -1,00% | -4,04% | +6,49% | -10,29% | +12,81% | Piacok | |
| ALLIANZ SE NA O.N. | 259,1000 | +0,15% | -2,52% | +7,27% | +22,68% | +20,54% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
