DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 17:50:00 | Diff. +25,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.841,00XXP | +0,53% | 4.830,52 | 4.861,85 | 4.829,92 | 4.815,39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 286,0500 | +0,94% | -16,22% | -25,14% | -45,51% | -62,38% | Märkte | |
| STELLANTIS NV EO -,01 | 15,4740 | -0,68% | -15,93% | -24,61% | -16,67% | -3,84% | Märkte | |
| PERNOD RICARD O.N. | 121,9500 | -2,32% | -4,47% | -19,95% | -39,81% | -34,84% | Märkte | |
| LVMH EO 0,3 | 653,0000 | -0,91% | -8,90% | -15,41% | -23,12% | -3,80% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,1000 | -0,81% | -1,09% | -13,02% | -14,09% | -49,55% | Märkte | |
| L OREAL INH. EO 0,2 | 400,0000 | +1,36% | -2,30% | -10,54% | -6,10% | +3,67% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,4800 | -0,07% | -2,33% | -10,25% | -21,62% | +2,90% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 106,7500 | +1,18% | +8,20% | -9,44% | -0,25% | +19,65% | Märkte | |
| AIRBUS | 135,3800 | +3,41% | +5,70% | -8,56% | +1,24% | +16,83% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41,0300 | +0,91% | +8,66% | -7,60% | -12,13% | -28,56% | Märkte | |
| NORDEA BANK ABP | 10,6600 | -0,98% | -4,61% | -6,88% | +3,33% | +7,67% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,5450 | +0,03% | -7,99% | -6,53% | -20,77% | -2,03% | Märkte | |
| ADYEN N.V. EO-,01 | 1.107,8000 | +3,75% | -1,05% | -5,59% | -34,64% | -52,14% | Märkte | |
| BAYER AG NA O.N. | 27,5300 | -0,49% | +4,62% | -5,04% | -48,17% | -45,40% | Märkte | |
| DANONE S.A. EO -,25 | 58,6600 | -0,61% | +2,91% | -4,97% | +6,08% | -5,40% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,2000 | -0,22% | +1,55% | -4,00% | +5,14% | +3,78% | Märkte | |
| BASF SE NA O.N. | 42,9000 | -0,34% | -4,90% | -3,11% | -12,09% | -35,37% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,7800 | -0,05% | -4,34% | -1,58% | -14,80% | -2,10% | Märkte | |
| ASML HOLDING EO -,09 | 798,0000 | -1,53% | -16,57% | -1,05% | +22,66% | +24,69% | Märkte | |
| ENI S.P.A. | 14,6900 | -0,12% | +2,48% | -0,89% | +5,67% | +46,90% | Märkte | |
| SIEMENS AG NA O.N. | 168,9200 | -0,13% | -2,75% | +1,25% | +8,85% | +28,40% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,1000 | +0,42% | -1,41% | +1,72% | +8,49% | +34,07% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,4400 | -1,00% | +6,28% | +2,07% | -1,53% | +10,31% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.019,0000 | -0,44% | -5,83% | +2,61% | -0,84% | +56,33% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64,1400 | -0,14% | +8,16% | +3,10% | +7,19% | +24,79% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62,1200 | +0,19% | -2,07% | +3,19% | +12,52% | +68,90% | Märkte | |
| ENEL S.P.A. EO 1 | 6,6020 | -1,08% | +1,82% | +4,36% | +5,45% | -16,04% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,7000 | +1,43% | +7,50% | +4,67% | +16,99% | +49,25% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167,1200 | +0,93% | +3,29% | +4,96% | +12,68% | +37,23% | Märkte | |
| ALLIANZ SE NA O.N. | 261,6000 | +0,62% | +0,93% | +5,68% | +20,72% | +24,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
