DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 09. 06. 17:50:00 | Vált. -77,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 738,06XXP | -1,60% | 4 806,59 | 4 829,28 | 4 732,86 | 4 815,15 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 685,0000 | -4,20% | -12,00% | -25,36% | +10,86% | -8,29% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,0050 | -4,07% | -3,28% | -14,11% | -11,84% | -22,16% | Piacok | |
| KERING S.A. INH. EO 4 | 236,3500 | -3,98% | -9,32% | -42,72% | -49,50% | -66,02% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 476,4000 | -3,84% | +11,36% | +10,35% | +33,33% | +96,37% | Piacok | |
| ST GOBAIN EO 4 | 75,1800 | -3,57% | +4,16% | +10,56% | +30,16% | +22,92% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 91,8200 | -2,96% | -2,49% | -21,70% | -14,36% | -54,51% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,4900 | -2,76% | +2,83% | -19,47% | -11,82% | -0,57% | Piacok | |
| BASF SE NA O.N. | 43,5300 | -2,72% | +6,16% | -10,42% | -5,11% | -33,47% | Piacok | |
| AIRBUS | 128,6600 | -2,63% | -3,50% | -18,62% | -3,58% | +10,67% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,3200 | -2,51% | -2,22% | -27,44% | -18,75% | -2,08% | Piacok | |
| SIEMENS AG NA O.N. | 161,3200 | -2,17% | +4,00% | -9,90% | +17,55% | +10,22% | Piacok | |
| BNP PARIBAS INH. EO 2 | 62,2200 | -2,12% | +7,33% | +8,59% | +6,78% | +15,09% | Piacok | |
| NORDEA BANK ABP | 10,5550 | -2,09% | +5,02% | -7,91% | +3,99% | +0,05% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,3470 | -1,67% | +8,38% | +11,08% | +26,94% | +39,53% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,0120 | -1,55% | +5,35% | -4,57% | +26,86% | +60,56% | Piacok | |
| ENI S.P.A. | 14,0100 | -1,53% | -0,28% | -4,37% | -5,52% | +31,90% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 59,7900 | -1,53% | +0,71% | -0,48% | +0,56% | +59,29% | Piacok | |
| ALLIANZ SE NA O.N. | 279,2000 | -1,48% | +13,31% | +9,49% | +26,28% | +40,77% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,3700 | -1,44% | +3,96% | -1,88% | -7,11% | -35,52% | Piacok | |
| DT.TELEKOM AG NA | 26,0000 | -1,18% | +9,01% | +16,91% | +30,37% | +45,50% | Piacok | |
| NOKIA OYJ EO-,06 | 3,8825 | -1,10% | +13,81% | +17,07% | +2,68% | -24,14% | Piacok | |
| FERRARI N.V. | 423,9000 | -1,07% | +11,46% | +10,56% | +51,39% | +128,52% | Piacok | |
| PROSUS NV EO -,05 | 33,0500 | -1,06% | +8,31% | +25,47% | +1,61% | -15,82% | Piacok | |
| LVMH EO 0,3 | 612,5000 | -1,05% | -2,59% | -26,40% | -16,53% | -6,55% | Piacok | |
| AXA S.A. INH. EO 2,29 | 34,4000 | -0,98% | +8,96% | +4,56% | +24,93% | +44,51% | Piacok | |
| STELLANTIS NV EO -,01 | 14,2400 | -0,90% | +0,99% | -42,88% | -15,94% | -17,32% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 161,7800 | -0,81% | -0,68% | -7,23% | +8,86% | +28,82% | Piacok | |
| ANHEUSER-BUSCH INBEV | 56,7000 | -0,80% | +2,87% | +1,78% | +8,60% | +12,84% | Piacok | |
| PERNOD RICARD O.N. | 123,6000 | -0,72% | +1,73% | -19,53% | -30,15% | -32,94% | Piacok | |
| SANOFI SA INHABER EO 2 | 104,6000 | -0,68% | +13,09% | +20,24% | +6,77% | +19,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
