| Quotrix | 62,6000 | +0,59% | - | +0,69% | +3,71% | +13,53% | +69,42% | |
| Lang & Schwarz | 62,900 | +1,04% | - | +1,35% | +4,47% | +13,70% | +70,25% | |
| gettex | 62,960 | +1,14% | - | +1,11% | +3,89% | +13,73% | +70,79% | |
| TradeGate | 63,070 | +1,30% | - | +1,32% | +4,01% | +13,95% | +70,69% | |
| Berlin | 62,25 | +0,24% | - | +0,27% | +2,54% | +14,01% | +66,40% | |
| Euronext - Paris | 62,480 | +0,64% | - | +0,24% | +3,96% | +13,07% | +70,25% | |
| Cboe Europe DXE | 62,57 | +0,72% | - | +0,68% | +3,73% | +13,23% | - | |
| Xetra | 62,54 | +0,76% | - | +0,37% | +3,71% | +13,28% | +70,41% | |
| Nasdaq Other OTC | 67,2999 | +0,78% | - | +1,00% | +3,89% | +9,82% | +51,07% | |
| LSE Domestic Off-book | 62,5750 | +0,79% | - | +0,80% | - | - | - | |
| Cboe Europe DXE | 62,56 | +0,82% | - | +0,63% | +3,90% | +13,19% | +70,19% | |
| Turquoise | 62,56 | +0,84% | - | +0,61% | +3,90% | +13,17% | +70,14% | |
| Düsseldorf | 62,47 | +0,87% | - | +0,06% | +3,68% | +13,64% | +70,31% | |
| Bulgaria | 62,62 | +1,05% | - | +0,69% | +3,69% | +13,20% | - | |
| Stuttgart | 63,010 | +1,17% | - | +1,17% | +4,44% | +14,27% | +71,55% | |
| Frankfurt | 62,9000 | +1,26% | - | -0,84% | +4,49% | +13,93% | +71,02% | |
| Turquoise | 62,38 | +1,32% | - | 0,00% | 0,00% | +1,32% | +79,25% | |
| Vienna Global Market | 62,79 | +1,49% | - | +0,02% | +3,46% | +14,50% | +70,58% | |
| Hannover | 62,32 | +1,60% | - | -0,56% | +2,75% | +14,24% | +66,85% | |
| München | 62,94 | +1,61% | - | +1,19% | +3,67% | +15,32% | +68,11% | |
| Hamburg | 62,67 | +2,17% | - | +1,02% | +3,33% | +14,89% | +70,48% | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 62,17 | - | - | +0,03% | +3,20% | +12,42% | +69,08% | |
| Cboe Europe BXE | 60,90 | - | - | -1,93% | +1,74% | +9,65% | +57,36% | |
| Cboe Europe BXE | 63,31 | - | - | +1,85% | +2,36% | - | - | |
| Cboe Europe CXE | 62,18 | - | - | +0,03% | +2,81% | +14,28% | +69,01% | |
| Cboe Europe CXE | 65,50 | - | - | 0,00% | +8,91% | +27,78% | +82,86% | |
| Cboe Europe CXE | 39,61 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | 51,76 | - | - | - | - | - | - | |
| Euronext Milan | 49,910 | - | - | 0,00% | 0,00% | 0,00% | +36,07% | |
| Euronext Milan (TAH) | 62,48 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| London Domestic | 59,0000 | - | - | -5,07% | -1,99% | +6,59% | +60,59% | |