DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Diferencia -8.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA INH. EO -,75 | 11.800 | -2.88% | -4.10% | -1.34% | +5.03% | +11.48% | Price Change | |
| STELLANTIS NV EO -,01 | 18.056 | -1.60% | -10.30% | -10.83% | +13.01% | - | Price Change | |
| PERNOD RICARD O.N. | 130.95 | -1.02% | -5.89% | -13.62% | -33.85% | -28.83% | Price Change | |
| PROSUS NV EO -,05 | 33.005 | -0.72% | -2.71% | +21.54% | +4.53% | -17.55% | Price Change | |
| ING GROEP NV EO -,01 | 16.530 | -0.72% | +0.68% | +24.19% | +35.23% | +49.78% | Price Change | |
| BAY.MOTOREN WERKE AG ST | 87.72 | -0.54% | -3.92% | -12.99% | -18.19% | +2.27% | Price Change | |
| WOLTERS KLUWER NAM. EO-12 | 153.70 | -0.49% | +2.23% | +20.31% | +34.18% | +78.68% | Price Change | |
| ANHEUSER-BUSCH INBEV | 55.46 | -0.36% | -4.97% | -5.26% | +9.15% | -6.51% | Price Change | |
| SIEMENS AG NA O.N. | 176.90 | -0.34% | +1.49% | +11.12% | +23.98% | +32.33% | Price Change | |
| ADYEN N.V. EO-,01 | 1,135.40 | -0.28% | -7.69% | +2.38% | -23.48% | -45.87% | Price Change | |
| SAFRAN INH. EO -,20 | 202.80 | -0.10% | -4.02% | +26.96% | +50.20% | +71.28% | Price Change | |
| NORDEA BANK ABP | 11.310 | -0.04% | 0.00% | -1.70% | +15.63% | +20.73% | Price Change | |
| UNICREDIT | 36.995 | -0.04% | +1.25% | +45.33% | +77.01% | +276.65% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 190.45 | -0.03% | +1.30% | +3.37% | +16.77% | +29.69% | Price Change | |
| SAP SE O.N. | 187.14 | 0.00% | +5.63% | +36.60% | +54.99% | +50.07% | Price Change | |
| INDITEX INH. EO 0,03 | 45.720 | +0.04% | -0.89% | +21.08% | +34.47% | +54.67% | Price Change | |
| TOTALENERGIES SE EO 2,50 | 65.59 | +0.11% | +1.02% | +5.18% | +28.61% | +74.91% | Price Change | |
| INTESA SANPAOLO | 3.562 | +0.11% | -0.53% | +28.82% | +51.77% | +54.87% | Price Change | |
| SANOFI SA INHABER EO 2 | 91.06 | +0.29% | +0.31% | -2.03% | -4.20% | +4.99% | Price Change | |
| ADIDAS AG NA O.N. | 219.20 | +0.32% | -5.27% | +27.16% | +31.78% | -31.20% | Price Change | |
| AIRBUS | 137.44 | +0.34% | -10.61% | -0.98% | +4.66% | +24.95% | Price Change | |
| L OREAL INH. EO 0,2 | 407.95 | +0.34% | -10.58% | -6.32% | -0.45% | +9.93% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.36% | 0.00% | +3.95% | -10.66% | +11.19% | Price Change | |
| ALLIANZ SE NA O.N. | 262.00 | +0.38% | +0.46% | +7.40% | +28.18% | +23.47% | Price Change | |
| ENEL S.P.A. EO 1 | 6.641 | +0.42% | -2.38% | -0.38% | +10.17% | -17.65% | Price Change | |
| HERMES INTERNATIONAL O.N. | 2,128.00 | +0.42% | -3.49% | +15.79% | +15.94% | +71.96% | Price Change | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.620 | +0.54% | -1.33% | +14.55% | +40.36% | +81.78% | Price Change | |
| NOKIA OYJ EO-,06 | 3.617 | +0.58% | -0.55% | +14.68% | -5.31% | -21.81% | Price Change | |
| FERRARI N.V. | 392.80 | +0.59% | +2.83% | +28.96% | +36.86% | +126.46% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 449.70 | +0.60% | -1.98% | +17.51% | +37.15% | +93.38% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
