DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-06-27 5:50:00 PM | Chg. -13.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,902.60XXP | -0.27% | 4,918.63 | 4,935.11 | 4,897.18 | 4,915.94 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BCO SANTANDER N.EO0,5 | 4.3215 | +0.21% | -9.08% | +13.96% | +30.91% | +30.95% | Markets | |
| BASF SE NA O.N. | 45.4550 | +0.22% | -5.58% | -6.55% | +3.26% | -30.52% | Markets | |
| SAP SE O.N. | 188.0200 | +0.23% | +6.39% | +34.74% | +52.79% | +58.43% | Markets | |
| BAYER AG NA O.N. | 26.1550 | +0.27% | -6.04% | -22.33% | -48.16% | -49.16% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 469.3000 | +0.28% | +2.29% | +24.25% | +39.05% | +99.87% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.2280 | +0.28% | -6.69% | +12.40% | +35.99% | +70.32% | Markets | |
| DANONE S.A. EO -,25 | 57.5200 | +0.38% | -2.11% | -1.83% | +3.57% | -2.71% | Markets | |
| ALLIANZ SE NA O.N. | 260.1000 | +0.39% | -2.03% | +8.06% | +22.69% | +21.60% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 154.9000 | +0.55% | +2.58% | +20.83% | +33.36% | +82.75% | Markets | |
| ADYEN N.V. EO-,01 | 1,148.4000 | - | -7.24% | -0.28% | -28.36% | -44.25% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.4000 | - | -2.45% | +12.36% | +18.99% | +31.72% | Markets | |
| FERRARI N.V. | 382.1000 | - | +1.06% | +24.87% | +31.08% | +124.57% | Markets | |
| IBERDROLA INH. EO -,75 | 12.1700 | - | +0.21% | +3.14% | +2.70% | +16.57% | Markets | |
| INDITEX INH. EO 0,03 | 46.5900 | - | +4.72% | +17.74% | +34.81% | +55.30% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.7000 | - | -4.20% | +2.48% | -12.08% | -0.07% | Markets | |
| NORDEA BANK ABP | 11.1200 | - | -0.89% | -1.56% | +14.73% | +17.15% | Markets | |
| PROSUS NV EO -,05 | 33.4200 | - | -3.14% | +25.92% | -0.93% | -18.82% | Markets | |
| SAFRAN INH. EO -,20 | 199.3000 | - | -7.56% | +24.56% | +42.30% | +65.67% | Markets | |
| SIEMENS AG NA O.N. | 173.8200 | - | -2.17% | +3.17% | +13.97% | +29.43% | Markets | |
| TOTALENERGIES SE EO 2,50 | 62.0800 | - | -6.38% | +1.57% | +19.16% | +59.94% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
