DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-05 5:50:00 PM | Chg. -8.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.24% | +0.54% | +16.15% | +26.07% | Markets | |
| ENI S.P.A. | 14.434 | -1.19% | +2.57% | -6.96% | +10.22% | +41.79% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.18 | -1.08% | -4.20% | -5.87% | +9.07% | -7.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.20 | -1.04% | -3.40% | +15.93% | +35.71% | +92.12% | Markets | |
| FERRARI N.V. | 389.20 | -1.02% | +1.75% | +27.19% | +35.37% | +122.78% | Markets | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -2.84% | +20.64% | +1.78% | -17.73% | Markets | |
| STELLANTIS NV EO -,01 | 18.172 | -0.95% | -9.48% | -10.39% | +12.74% | - | Markets | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -5.86% | -13.59% | -33.81% | -28.80% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | +0.63% | +4.65% | -9.10% | +7.71% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,117.00 | -0.56% | -3.69% | +16.22% | +13.39% | +70.79% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.150 | -0.56% | -3.25% | +7.56% | +25.76% | +49.29% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 153.45 | -0.52% | +2.06% | +20.21% | +34.19% | +78.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | +0.48% | -9.20% | -9.01% | -31.98% | Markets | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.14% | -5.91% | -0.22% | +10.26% | Markets | |
| ENEL S.P.A. EO 1 | 6.640 | -0.18% | -1.78% | -0.26% | +9.39% | -16.89% | Markets | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | +1.00% | +11.71% | +23.95% | +32.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.35% | -12.36% | -18.54% | +2.11% | Markets | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -5.03% | +26.82% | +32.59% | -30.48% | Markets | |
| NORDEA BANK ABP | 11.315 | 0.00% | -0.31% | -1.59% | +15.84% | +21.55% | Markets | |
| BAYER AG NA O.N. | 26.170 | +0.02% | -6.79% | -25.89% | -48.43% | -48.67% | Markets | |
| INTESA SANPAOLO | 3.562 | +0.08% | -0.22% | +29.67% | +52.74% | +53.67% | Markets | |
| AIRBUS | 136.68 | +0.13% | -9.32% | -2.39% | +5.56% | +24.25% | Markets | |
| LVMH EO 0,3 | 721.00 | +0.14% | -5.46% | +4.03% | -12.07% | +10.06% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.26 | +0.16% | -3.46% | +3.26% | +16.77% | +23.17% | Markets | |
| INDITEX INH. EO 0,03 | 45.730 | +0.18% | +0.02% | +21.01% | +33.95% | +53.77% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.612 | +0.23% | -0.97% | +14.65% | +42.15% | +83.44% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.29% | +0.11% | +4.86% | -10.63% | +11.63% | Markets | |
| ALLIANZ SE NA O.N. | 262.10 | +0.31% | -0.08% | +8.02% | +27.76% | +23.69% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -4.30% | -4.54% | -11.09% | -47.66% | Markets | |
| ING GROEP NV EO -,01 | 16.528 | +0.41% | +0.78% | +25.33% | +35.21% | +50.25% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
